權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金寶元大5B購05069529
  金寶
  1.02▲0.03+3.03%1.001.0181
  --
  114.5%115.1%0.99%47.150.193
  --
  131天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%1.001.1095
  --
  109.0%115.1%9.09%206.000.047
  --
  128天認購
• 華晶科元大58購02038686
  華晶科
  0.01▼0.01-50.00%
  --
  0.0220
  --
  --
  115.2%100.00%55.500.052
  --
  12天認購
• 聯發科元大5B購08066173
  聯發科
  2.85▲0.44+18.26%2.762.78638
  --
  114.3%115.2%0.72%3971.270.003
  --
  107天認購
• 智原元大5B購04067525
  智原
  1.35▲0.11+8.87%1.361.37323
  --
  114.5%115.2%0.72%238.850.035
  --
  119天認購
• 世芯元大61購02055272
  世芯-KY
  3.06▲0.31+11.27%2.993.01431
  --
  114.8%115.2%0.33%3945.000.003
  --
  166天認購
• 金寶元大5C購05073107
  金寶
  0.95▲0.03+3.26%0.940.9584
  --
  114.5%115.2%1.05%52.000.180
  --
  159天認購
• 亞翔元大61購07075293
  亞翔
  1.48▲0.22+17.46%1.461.47571
  --
  114.6%115.2%0.68%1120.000.008
  --
  174天認購
• 京元電元大5B購08068146
  京元電子
  1.84▲0.88+91.67%1.841.8527
  --
  114.8%115.2%0.54%410.000.040
  --
  124天認購
• 大銀元大5C購02071060
  大銀微系統
  0.65▲0.07+12.07%0.650.66513
  --
  113.2%115.2%3.03%289.460.020
  --
  141天認購
• 康舒元大61購05070099
  康舒
  1.05▲0.05+5.00%1.031.042055
  --
  114.5%115.2%0.96%70.200.111
  --
  166天認購
• 東聯元大61購01074405
  東聯
  1.78▲0.23+14.84%1.771.79245
  --
  114.4%115.2%1.12%26.250.542
  --
  168天認購
• 啟碁元大61購08063649
  啟碁
  1.65▲0.15+10.00%1.641.65698
  --
  114.7%115.2%0.60%324.040.028
  --
  175天認購
• 智原元大5C購05069915
  智原
  1.39▲0.06+4.51%1.401.41169
  --
  114.7%115.2%0.70%267.590.040
  --
  133天認購
• 惠特元大63購01069145
  惠特
  0.19▲0.01+5.56%0.190.204
  --
  112.9%115.2%5.00%269.000.013
  --
  250天認購
• 台表科元大5C購01070782
  台表科
  0.50▲0.01+2.04%0.500.52326
  --
  113.0%115.2%3.85%274.930.023
  --
  139天認購
• 啟碁元大5B購10068588
  啟碁
  0.82▲0.11+15.49%0.830.84736
  --
  114.4%115.3%1.19%344.200.020
  --
  125天認購
• 智原元大64購02073929
  智原
  1.30▲0.05+4.00%1.321.33455
  --
  114.6%115.3%0.75%258.000.023
  --
  254天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%0.970.98183
  --
  114.8%115.3%1.02%129.920.125
  --
  127天認購
• 康舒元大61購07070509
  康舒
  1.08▲0.07+6.93%1.041.05214
  --
  114.7%115.3%0.95%75.800.123
  --
  169天認購
• 騰輝電元大5C購02073261
  騰輝電子-KY
  0.75▲0.08+11.94%0.750.855
  --
  109.2%115.3%11.76%434.000.028
  --
  160天認購
• 大立光元大5B購08067392
  大立光
  6.60▲1.93+41.33%6.506.6023
  --
  113.3%115.3%1.52%3975.000.006
  --
  118天認購
• 康舒元大5C購06071275
  康舒
  0.97▲0.02+2.11%0.980.99239
  --
  114.7%115.3%1.01%73.000.126
  --
  142天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8339
  --
  114.7%115.3%1.20%118.000.100
  --
  128天認購
• 智原元大5C購04069732
  智原
  1.41▲0.21+17.50%1.401.4144
  --
  114.9%115.3%0.70%302.280.050
  --
  132天認購
• 京元電元大61購17076171
  京元電子
  1.40▲0.20+16.67%1.401.41112
  --
  114.6%115.3%0.71%349.500.018
  --
  182天認購
• 金寶元大5B購03065719
  金寶
  1.93▲0.11+6.04%1.841.8695
  --
  114.4%115.3%1.08%39.580.308
  --
  105天認購
• 營邦元大5C購01710080
  營邦
  1.23▲0.25+25.51%1.181.21161
  --
  114.0%115.3%1.67%674.000.012
  --
  148天認購
• 台燿元大61購06707299
  台燿
  1.97▲0.48+32.21%1.97
  --
  119
  --
  74.3%115.3%27.18%1185.520.004
  --
  175天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.550.5646
  --
  114.2%115.4%1.79%520.000.010
  --
  110天認購
• 新纖元大5C購01070271
  新纖
  1.00▲0.05+5.26%1.001.0199
  --
  114.9%115.4%0.99%40.320.331
  --
  135天認購
• 立隆電元大5B購02069035
  立隆電
  1.21▲0.20+19.80%1.171.261
  --
  110.1%115.4%7.14%381.230.025
  --
  127天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131087
  --
  114.5%115.4%0.88%210.500.020
  --
  162天認購
• 威盛元大61購02076035
  威盛
  2.16▲0.27+14.29%2.102.12895
  --
  114.6%115.5%0.94%94.700.117
  --
  181天認購
• 京元電元大5B購10068148
  京元電子
  1.35▲0.37+37.76%1.351.3636
  --
  115.0%115.5%0.73%415.000.030
  --
  124天認購
• 大毅元大5B購02069037
  大毅
  1.60▲0.61+61.62%1.301.604
  --
  100.3%115.5%18.75%188.890.056
  --
  127天認購
• 威剛元大5B購14709037
  威剛
  5.20▲0.58+12.55%5.105.15183
  --
  114.7%115.5%0.97%475.000.070
  --
  125天認購
• 威剛元大5B購10708843
  威剛
  1.68▲0.18+12.00%1.661.67756
  --
  114.9%115.5%0.60%435.000.020
  --
  121天認購
• 華通元大62購03062064
  華通
  0.33▲0.02+6.45%0.250.33113
  --
  103.3%115.5%21.88%383.910.010
  --
  194天認購
• 威盛元大5C購01070078
  威盛
  1.23▲0.09+7.89%1.221.23435
  --
  115.0%115.5%0.81%104.100.097
  --
  134天認購
• 康舒元大5C購02070783
  康舒
  0.73▲0.05+7.35%0.720.73132
  --
  114.9%115.5%1.37%91.500.146
  --
  139天認購
• 智原元大66購02073691
  智原
  0.93▲0.05+5.68%0.930.94389
  --
  114.7%115.5%1.05%313.000.017
  --
  314天認購
• 精材元大63購03708810
  精材
  1.99▲0.28+16.37%1.992.2843
  --
  99.5%115.6%12.72%413.570.015
  --
  240天認購
• 旺矽元大61購01707301
  旺矽
  2.67▲0.27+11.25%2.633.501
  --
  88.7%115.6%25.14%6622.370.002
  --
  175天認購
• 京元電元大61購09070085
  京元電子
  1.00▲0.07+7.53%1.081.18159
  --
  109.6%115.6%8.47%424.500.021
  --
  166天認購
• 立隆電元大5B購03069131
  立隆電
  1.00▲0.13+14.94%0.961.0610
  --
  109.2%115.6%9.43%404.000.023
  --
  128天認購
• 京元電元大5B購07067858
  京元電子
  1.49▲0.15+11.19%1.561.664
  --
  109.7%115.7%5.99%330.000.025
  --
  121天認購
• 臻鼎元大5C購02069397
  臻鼎-KY
  1.41▲0.19+15.57%1.451.5520
  --
  109.9%115.7%6.45%676.380.012
  --
  159天認購
• 竹陞元大61購01710623
  竹陞科技
  0.99
  --
  --
  0.991.004
  --
  114.9%115.7%0.99%1642.500.004
  --
  167天認購
• 京元電元大5B購11068567
  京元電子
  1.12▲0.39+53.42%1.111.1244
  --
  114.9%115.7%0.88%370.000.020
  --
  125天認購