• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 個股(權證)/期貨 » 個股權證

鑫科

(3663)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲4.7
  • 漲幅
    +7.37%
  • 成交量
    10,612張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鑫科 (3663) 個股權證

鑫科 (3663) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鑫科永豐5C購01 703004 2.5 ▲0.48 +23.76% 2.432.500.00%0.00%0.00%0.03%65.320.12 價平 -4.868% 0 314
鑫科元富56購01 703142 3.85 ▲0.65 +20.31% 3.83.8800.00%0.00%0.00%0.02%620.25 價平 -10.484% 0 138
鑫科群益57購01 703160 2.66 ▲0.38 +16.67% 2.633.200.00%0.00%0.00%0.22%600.15 價平 -14.167% 0 167
鑫科凱基57購01 703280 1.9 ▲0.3 +18.75% 1.8000.00%0.00%0.00%0.00%800.25 價平 14.375% 0 140
鑫科國票59購01 703292 2.87 ▲0.65 +29.28% 2.73000.00%0.00%0.00%0.00%800.25 價平 14.375% 0 202
鑫科元富57購01 703318 2.74 ▲0.51 +22.87% 2.752.7700.00%0.00%0.00%0.01%680.2 價平 -0.735% 0 140
鑫科國票58購01 703375 1.91 -- -- 2.2000.00%0.00%0.00%0.00%650.142 價平 -5.385% 0 174
鑫科永豐58購01 703410 0.96 ▲0.22 +29.73% 0.920.9300.00%0.00%0.00%0.01%86.250.1 價平 20.58% 0 174
鑫科元大57購01 703426 1.49 ▼-0.17 -10.24% 1.521.531030.00%86.75%87.18%0.65%76.380.142 價外 12.15% 0 145
鑫科國泰58購01 703783 3.42 ▲0.69 +25.27% 3.24000.00%0.00%0.00%0.00%630.2 價平 -8.73% 0 182
鑫科凱基58購01 703852 3.73 ▲0.61 +19.55% 3.663.7100.00%0.00%0.00%0.01%600.2 價平 -14.167% 0 183
鑫科元大57購02 703945 1.55 -- -- 1.391.4100.00%83.10%84.23%1.42%69.90.109 價外 4.01% 0 153
鑫科統一71購01 704110 0.86 -- -- 0.960.9700.00%0.00%0.00%0.01%92.220.028 價平 25.721% 0 706
鑫科群益5A購01 704134 1.06 ▲0.16 +17.78% 1.031.1300.00%0.00%0.00%0.10%800.07 價平 14.375% 0 250
鑫科國票57購01 704165 0.65 -- -- 0.8000.00%0.00%0.00%0.00%900.109 價平 23.889% 0 159
鑫科國票58購02 704166 0.72 -- -- 0.91000.00%0.00%0.00%0.00%102.60.142 價平 33.236% 0 189
鑫科元大5B購01 704180 0.55 ▼-0.05 -8.33% 0.290.562400.00%60.31%86.03%48.21%95.70.047 價外 29.89% 0 281
鑫科元富57購02 704193 0.83 ▲0.19 +29.69% 0.810.8200.00%0.00%0.00%0.01%980.142 價平 30.102% 0 159
鑫科永豐61購01 704202 1.14 ▲0.16 +16.33% 1.11.1100.00%0.00%0.00%0.01%102.60.07 價平 33.236% 0 342
12...下一頁 >
鑫科 相關文章
鑫科 相關影音