權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

惠特台新5B購02066375
惠特
1.50
--
--
1.391.50
--
--
--
--
0.08%274.500.050
--
156天認購
寶成台新65購01066376
寶成
1.72▼0.08-0.04%1.691.79
--
--
--
--
0.06%32.000.450
--
335天認購
宏全台新5B購01066377
宏全
1.53▼0.06-0.04%1.661.76
--
--
--
--
0.06%130.000.090
--
156天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.37▼0.14-0.09%1.371.601050
--
87.2%105.9%0.17%100.000.040
--
275天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.22
--
--
0.240.25
--
--
49.1%50.3%0.04%1.952.000
--
156天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.59
--
--
1.551.56
--
--
89.8%90.2%0.01%100.000.100
--
156天認購
元金2X元大5C購04066381
期元大S&P黃金正2
1.21
--
--
1.151.16
--
--
89.5%89.9%0.01%125.000.100
--
184天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.22▼0.10-0.04%2.232.2447
--
89.4%89.8%0.00%90.000.100
--
215天認購
台股增元大5B購01066383
主動統一台股增長
1.77▼0.13-0.07%1.781.79214
--
70.1%70.4%0.01%34.000.400
--
156天認購
直得元大5B購02066384
直得
1.20▼0.05-0.04%1.181.225
--
99.4%106.0%0.03%190.500.032
--
156天認購
直得元大5B購03066385
直得
0.80▼0.10-0.11%0.820.921
--
99.3%107.8%0.12%208.000.027
--
156天認購
直得元大5B購04066386
直得
0.75▼0.11-0.13%0.750.8312
--
100.3%105.5%0.11%259.500.037
--
156天認購
宇隆元大5B購02066387
宇隆
1.56
--
--
1.561.581
--
89.3%90.2%0.01%346.500.026
--
156天認購
宇隆元大5B購03066388
宇隆
1.75▼0.04-0.02%1.711.7311
--
89.8%90.8%0.01%322.000.025
--
156天認購
宇隆元大64購01066389
宇隆
1.31▼0.12-0.08%1.341.35476
--
89.8%90.3%0.01%430.000.020
--
305天認購
奇鋐群益56售0906638U
奇鋐
0.01
--
--
--
--
--
--
--
--
--
1075.000.010
--
16天認售
宇隆元大65購01066390
宇隆
1.20▼0.11-0.08%1.231.24281
--
89.9%90.3%0.01%449.000.018
--
335天認購
台積電元大5B購15066391
台積電
0.74▼0.07-0.09%0.740.76540
--
54.7%55.4%0.03%3125.000.006
--
156天認購
台積電元大61購32066392
台積電
0.70▼0.05-0.07%0.700.72793
--
55.0%55.7%0.03%3350.000.005
--
215天認購
台積電元大64購10066393
台積電
0.78▼0.06-0.07%0.800.81848
--
55.5%55.5%0.01%3375.000.004
--
305天認購
研華元大64購01066394
研華
2.38▼0.39-0.14%2.382.41636
--
74.6%76.1%0.01%594.000.023
--
305天認購
南亞科元大5B購07066395
南亞科
3.61▼0.90-0.20%
--
3.614
--
135.3%
--
--
265.000.023
--
156天認購
南亞科元大61購03066396
南亞科
1.35▼0.29-0.18%1.351.37891
--
117.7%122.2%0.01%381.500.011
--
215天認購
揚博元大5B購01066397
揚博
1.93▲0.11+0.06%1.801.9060
--
84.3%88.5%0.06%190.000.052
--
156天認購
揚博元大5B購02066398
揚博
2.55▲0.50+0.24%2.152.2572
--
98.6%104.3%0.05%163.500.042
--
156天認購
晶豪科元大5B購04066399
晶豪科
1.90▼0.53-0.22%1.831.88149
--
115.5%117.9%0.03%236.000.030
--
156天認購
景碩群益56售0406639U
景碩
0.08
--
--
--
--
--
--
--
--
--
125.680.083
--
16天認售
晶豪科元大5B購05066400
晶豪科
1.46▼0.39-0.21%1.461.51427
--
115.8%118.2%0.03%272.000.029
--
156天認購
嘉晶元大5B購02066401
嘉晶
1.15▼0.05-0.04%1.121.14383
--
119.6%121.5%0.02%119.000.038
--
156天認購
嘉晶元大5B購03066402
嘉晶
0.72▼0.05-0.06%0.710.731146
--
109.7%111.3%0.03%162.000.043
--
156天認購
嘉晶元大5B購04066403
嘉晶
0.89▼0.04-0.04%0.870.90207
--
109.4%112.3%0.03%130.000.037
--
156天認購
德律元大5B購05066404
德律
0.50▼0.08-0.14%0.510.57335
--
94.8%99.3%0.12%621.000.016
--
156天認購
佳必琪元大5B購04066405
佳必琪
3.57▲0.01+0.00%3.693.7912
--
84.1%87.9%0.03%268.500.038
--
156天認購
佳必琪元大61購01066406
佳必琪
2.55▲0.03+0.01%2.602.69686
--
84.5%87.0%0.03%365.000.037
--
215天認購
達發元大5B購01066407
達發
1.17▼0.11-0.09%1.161.17172
--
89.4%89.9%0.01%894.000.013
--
156天認購
惠特元大5B購03066408
惠特
1.76▼0.27-0.13%1.821.92207
--
109.3%114.5%0.05%214.060.040
--
156天認購
惠特元大5B購04066409
惠特
1.42▼0.20-0.12%1.501.6018
--
109.1%114.6%0.07%231.190.037
--
156天認購
景碩群益5A售0206640U
景碩
0.10
--
--
--
0.10
--
--
--
--
--
106.340.083
--
136天認售
惠特元大64購01066410
惠特
1.21
--
--
1.101.16
--
--
106.3%117.2%0.05%239.750.018
--
305天認購
惠特元大65購01066411
惠特
0.79▼0.04-0.05%0.700.7958
--
110.3%122.4%0.13%239.750.011
--
335天認購
致新元大5B購01066412
致新
1.60▼0.02-0.01%1.601.6250
--
74.5%75.3%0.01%300.440.034
--
156天認購
燿華國泰5C購01066413
燿華
1.95▲0.01+0.01%1.981.99
--
--
--
--
0.00%80.000.200
--
187天認購
菱生國泰5C購01066414
菱生
2.34▼0.28-0.11%2.342.37
--
--
--
--
0.01%40.000.350
--
187天認購
南亞科國泰5C購01066415
南亞科
3.43▼0.75-0.18%3.473.48
--
--
--
--
0.00%400.000.035
--
187天認購
德律國泰5C購01066416
德律
0.93▼0.02-0.02%0.930.94
--
--
--
--
0.01%480.000.015
--
187天認購
嘉澤國泰5C購01066417
嘉澤
0.62▼0.16-0.21%0.730.74
--
--
--
--
0.01%3150.000.002
--
187天認購
佳必琪國泰5C購01066418
佳必琪
2.77▼0.04-0.01%2.922.97
--
--
--
--
0.02%280.000.030
--
187天認購
直得統一57購01066419
直得
0.28▼0.07-0.20%0.270.28
--
--
--
--
0.04%167.490.013
--
33天認購
緯穎群益56售0106641U
緯穎
0.06
--
--
--
--
--
--
--
--
--
2750.000.006
--
16天認售
鴻海統一61購01066420
鴻海
1.30
--
--
1.201.21
--
--
--
--
0.01%192.990.012
--
219天認購