權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

建準元大5B購03068725
建準
1.42▲0.08+0.06%1.391.41346
--
74.5%76.5%0.01%155.000.035
--
173天認購
系統電元大5C購01702605
系統電
0.71▲0.04+0.06%0.700.75733
--
74.1%84.7%0.07%65.580.030
--
192天認購
立碁元大63購01707881
立碁
0.71▲0.04+0.06%0.700.71360
--
80.6%81.1%0.01%115.000.094
--
290天認購
德律元大61購05066488
德律
0.53▲0.03+0.06%0.430.53950
--
94.1%100.9%0.23%597.000.008
--
220天認購
景碩元大59購11060144
景碩
5.30▲0.30+0.06%4.415.751
--
99.0%114.3%0.30%452.000.017
--
104天認購
上銀元大61購06064458
上銀
1.59▲0.09+0.06%1.581.65572
--
76.9%
--
0.04%421.500.022
--
228天認購
宜鼎元大56購03701045
宜鼎
14.10▲0.80+0.06%13.4014.7030
--
--
0.1%0.10%670.000.011
--
24天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
台積電元大57購09050951
台積電
4.91▲0.28+0.06%4.91
--
21
--
40.0%
--
--
1814.080.008
--
31天認購
萬海元大59購03062075
萬海
2.45▲0.14+0.06%2.302.3829
--
68.0%68.5%0.03%87.500.198
--
117天認購
台積電元大5B購07065500
台積電
1.22▲0.07+0.06%1.241.27254
--
51.8%52.5%0.02%2965.000.008
--
151天認購
緯穎元大59購12059910
緯穎
6.10▲0.35+0.06%6.156.45113
--
91.0%96.4%0.05%5270.000.005
--
103天認購
可成元大5A購01062835
可成
3.13▲0.18+0.06%3.103.1343
--
75.0%156.8%0.01%200.810.041
--
124天認購
辛耘元大5A購07063761
辛耘
3.30▲0.19+0.06%3.183.20105
--
104.0%107.0%0.01%807.000.014
--
131天認購
鴻準元大5B購01066480
鴻準
1.39▲0.08+0.06%1.391.43546
--
79.8%80.1%0.03%87.290.190
--
158天認購
台積電元大5B購25067714
台積電
1.04▲0.06+0.06%1.061.14504
--
54.9%55.7%0.08%2700.000.004
--
167天認購
信驊元大59售0472821U
信驊
0.52▲0.03+0.06%0.480.521214
--
94.4%95.0%0.08%10267.130.001
--
104天認售
台積電元大5C購05059445
台積電
1.73▲0.10+0.06%1.731.7610
--
52.0%53.2%0.02%2048.320.003
--
192天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
精測元大63購04707835
精測
0.69▲0.04+0.06%0.690.7228
--
93.3%105.4%0.04%5050.000.001
--
290天認購
TPK元大5A購05064478
TPK-KY
2.41▲0.14+0.06%2.402.431738
--
94.8%97.1%0.01%99.700.120
--
136天認購
台積電元大61購13057343
台積電
1.72▲0.10+0.06%1.741.7811
--
45.9%46.6%0.02%2820.800.008
--
234天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
台積電元大61購27064945
台積電
1.89▲0.11+0.06%1.922.00468
--
49.9%50.4%0.04%3075.000.010
--
234天認購
長榮航元大59購01059712
長榮航
1.03▲0.06+0.06%1.001.011754
--
53.6%101.9%0.01%50.701.000
--
102天認購
台積電元大63購09061183
台積電
2.23▲0.13+0.06%2.222.25170
--
45.9%47.9%0.01%2510.000.006
--
292天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
台積電元大64購08065932
台積電
1.03▲0.06+0.06%1.031.11346
--
54.9%55.5%0.08%3185.000.004
--
306天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
緯創元大5B購08068162
緯創
2.56▲0.15+0.06%2.522.6210
--
64.7%68.7%0.04%170.000.055
--
171天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
昆盈元大57購01055010
昆盈
0.34▲0.02+0.06%0.330.34148
--
79.4%80.4%0.03%48.070.210
--
54天認購
中鋼元大5C購01055249
中鋼
0.34▲0.02+0.06%0.310.33211
--
49.8%51.1%0.06%30.950.800
--
180天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
台積電元大59購23059706
台積電
1.36▲0.08+0.06%1.351.36373
--
50.6%52.7%0.01%2262.620.004
--
102天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
京元電元大5A購04063622
京元電子
1.35▲0.08+0.06%1.361.44153
--
79.6%83.3%0.06%392.000.035
--
130天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
3.37▲0.20+0.06%3.383.3916
--
259.5%260.4%0.00%65.000.100
--
161天認購
鴻海元大58購12056285
鴻海
3.54▲0.21+0.06%3.54
--
10
--
49.4%69.9%
--
219.500.039
--
66天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
台達電元大59購05061905
台達電
3.19▲0.19+0.06%3.373.4770
--
79.7%83.0%0.03%2210.000.006
--
117天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%0.03%476.000.016
--
306天認購
台積電元大5B購29068136
台積電
10.00▲0.60+0.06%10.0010.8044
--
54.9%55.8%0.08%2360.000.025
--
171天認購
系微元大59購01739856
系微
0.50▲0.03+0.06%0.500.5712
--
79.2%88.1%0.14%338.000.011
--
116天認購
群創元大5A購03064628
群創
6.65▲0.40+0.06%6.556.8531
--
0.1%161.3%0.05%29.930.212
--
137天認購
家登元大64購01708380
家登
0.83▲0.05+0.06%0.830.931155
--
85.5%89.2%0.12%865.590.010
--
306天認購
宏致元大5B購03068578
宏致
1.16▲0.07+0.06%1.111.13304
--
84.6%85.6%0.02%100.000.100
--
172天認購
力智元大5B購01069417
力智
1.16▲0.07+0.06%1.091.10486
--
89.9%90.4%0.01%352.450.035
--
178天認購
昇陽半元大5B購02065744
昇陽半導體
4.97▲0.30+0.06%4.925.10204
--
101.4%101.7%0.04%300.000.046
--
152天認購