權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元石油元大5C購02066868
期元大S&P石油
1.66
--
--
1.571.58
--
--
109.8%110.3%0.01%40.000.250
--
191天認購
元油反元大5B購01066869
期元大S&P原油反1
1.74
--
--
1.801.81
--
--
129.2%129.8%0.01%14.000.500
--
159天認購
臺股指中信59售0606686U
加權指數
0.15
--
--
0.01
--
--
--
--
--
--
28888.000.000
--
108天認售
SGBR2X元大5B購04066870
期街口S&P布蘭特油正2
2.62
--
--
2.462.47
--
--
219.2%219.9%0.00%80.000.100
--
159天認購
聯發科元富5A購02066872
聯發科
57.00
--
--
52.5057.50
--
--
--
--
0.10%1709.550.020
--
129天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
2.82
--
--
2.662.67
--
--
218.7%219.4%0.00%85.000.100
--
191天認購
華新元大5B購01066874
華新
2.59▼0.63-0.20%2.582.66129
--
84.5%86.8%0.03%45.750.385
--
159天認購
台玻元大61購01066875
台玻
1.65▼0.08-0.05%1.651.691137
--
109.1%112.7%0.02%86.000.095
--
220天認購
川湖元大5B購13066876
川湖
3.38▲0.52+0.18%1.26
--
72
--
54.7%
--
--
6853.130.003
--
159天認購
川湖元大5B購14066877
川湖
2.91▲0.70+0.32%2.92
--
72
--
101.7%104.0%
--
7401.380.003
--
159天認購
川湖元大5B購15066878
川湖
2.89▼0.11-0.04%
--
--
14
--
--
--
--
6304.880.003
--
159天認購
川湖元大5B購16066879
川湖
1.82▼0.04-0.02%0.79
--
50
--
52.9%
--
--
6853.130.002
--
159天認購
川湖元大5B購17066880
川湖
1.81▲0.32+0.21%0.42
--
115
--
46.7%
--
--
7401.380.002
--
159天認購
川湖元大5B購18066881
川湖
1.90▲0.29+0.18%1.31
--
414
--
84.1%
--
--
7675.500.002
--
159天認購
川湖元大5B購19066882
川湖
2.45▲0.12+0.05%1.26
--
160
--
58.8%
--
--
6304.880.002
--
159天認購
川湖元大5B購20066883
川湖
0.98▲0.12+0.14%0.870.971419
--
98.8%104.2%0.11%7675.500.001
--
159天認購
川湖元大61購01066884
川湖
1.81▲0.26+0.17%0.481.995
--
48.0%94.9%3.15%7980.000.002
--
220天認購
川湖元大63購01066885
川湖
1.35▲0.04+0.03%1.17
--
285
--
90.5%
--
--
7675.500.001
--
279天認購
光寶科元大5B購01066886
光寶科
2.49▼0.22-0.08%2.26
--
38
--
88.1%
--
--
261.000.053
--
159天認購
光寶科元大5B購02066887
光寶科
1.86▼0.39-0.17%1.703.3726
--
85.9%146.5%0.98%276.000.046
--
159天認購
光寶科元大61購07066888
光寶科
1.83▼0.50-0.21%1.78
--
177
--
90.7%
--
--
300.500.041
--
220天認購
聯電元大5C購03066889
聯電
4.69▲0.54+0.13%4.584.68113
--
84.7%88.0%0.02%103.500.103
--
191天認購
元金2X永豐5A售0306688U
期元大S&P黃金正2
1.39▲0.02+0.01%1.391.40
--
--
--
--
0.01%75.000.100
--
138天認售
鴻海元大5C購09066890
鴻海
2.17▼0.23-0.10%2.172.1944
--
69.8%70.3%0.01%325.500.050
--
191天認購
鴻海元大61購18066891
鴻海
1.41▼0.18-0.11%1.401.41581
--
59.8%60.1%0.01%369.000.051
--
220天認購
台積電元大5B購20066892
台積電
0.68▼0.06-0.08%0.670.70252
--
54.5%55.5%0.04%3215.000.006
--
159天認購
台積電元大5C購11066893
台積電
0.93▼0.07-0.07%0.930.96351
--
54.2%55.7%0.03%2535.000.003
--
191天認購
台積電元大61購35066894
台積電
0.66▼0.04-0.06%0.65
--
576
--
54.7%
--
--
3430.000.005
--
220天認購
技嘉元大5B購03066895
技嘉
2.21▼0.10-0.04%2.202.25507
--
70.5%71.4%0.02%462.500.056
--
159天認購
技嘉元大5B購04066896
技嘉
2.50▼0.28-0.10%2.562.63156
--
71.1%73.3%0.03%355.000.034
--
159天認購
研華元大5B購01066897
研華
1.06▼0.26-0.20%1.071.121575
--
74.5%76.8%0.05%708.000.026
--
159天認購
南亞科元大63購04066898
南亞科
3.52▼0.41-0.10%3.363.4635
--
120.0%124.4%0.03%333.000.022
--
279天認購
富邦金元大5B購01066899
富邦金
5.15▲0.97+0.23%5.055.55324
--
43.6%48.5%0.10%115.500.336
--
159天認購
聯詠元大5B購02066900
聯詠
1.11▼0.06-0.05%1.151.161153
--
75.1%75.4%0.01%709.000.029
--
159天認購
聯詠元大63購05066901
聯詠
1.23▼0.07-0.05%1.301.31164
--
75.0%75.3%0.01%728.000.020
--
279天認購
日電貿元大5B購03066902
日電貿
5.60▼0.25-0.04%5.85
--
15
--
74.4%
--
--
169.500.084
--
159天認購
融程電元大5B購01066903
融程電
0.72▲0.02+0.03%0.730.741561
--
75.9%77.0%0.01%239.400.038
--
159天認購
群創元大5B購03066904
群創
4.20▼0.58-0.12%3.61
--
2
--
100.6%85.3%
--
38.500.213
--
159天認購
群創元大5C購01066905
群創
5.75
--
--
4.20
--
15
--
44.5%
--
--
42.350.308
--
191天認購
國精化元大5B購02066906
國精化
2.76
--
--
1.55
--
--
--
64.4%
--
--
310.500.044
--
159天認購
正文元大5B購01066907
正文
1.20▼0.08-0.06%1.091.17190
--
90.2%95.2%0.07%55.860.125
--
159天認購
精成科元大5B購01066908
精成科
1.74▲0.14+0.09%1.701.74101
--
73.2%74.0%0.02%141.000.205
--
159天認購
帆宣元大63購01066909
帆宣
1.45▼0.18-0.11%1.461.5670
--
74.4%78.2%0.07%604.000.015
--
279天認購
今國光元大5B購01066910
今國光
1.97▲0.12+0.06%2.012.08405
--
84.4%87.2%0.03%92.260.112
--
159天認購
達發元大5B購03066911
達發
1.15▼0.13-0.10%1.071.08144
--
89.7%90.1%0.01%940.000.013
--
159天認購
達發元大63購01066912
達發
1.32▼0.13-0.09%1.321.3346
--
89.4%89.8%0.01%997.000.011
--
279天認購
達發元大65購01066913
達發
1.12▼0.09-0.07%1.121.13158
--
89.7%90.2%0.01%1100.000.009
--
340天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.19▼0.02-0.02%1.161.22451
--
99.3%103.0%0.05%268.500.028
--
159天認購
力積電元大5B購07066915
力積電
1.62▼0.60-0.27%1.801.9026
--
91.8%99.9%0.06%85.400.113
--
159天認購
力積電元大5B購08066916
力積電
1.17▼0.30-0.20%1.181.2376
--
102.6%129.4%0.04%91.500.080
--
159天認購