權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大61購19067017
鴻海
1.67▼0.28-0.14%1.671.68201
--
59.9%60.2%0.01%340.000.048
--
221天認購
台積電元大5C購12067018
台積電
0.82▼0.07-0.08%0.830.86376
--
54.3%55.8%0.04%2635.000.003
--
191天認購
台積電元大61購36067019
台積電
0.77▲0.03+0.04%0.700.72496
--
54.8%56.2%0.03%2515.000.002
--
221天認購
一詮統一57購01067020
一詮
2.11
--
--
2.132.23
--
--
--
--
0.05%127.830.014
--
38天認購
台積電元大63購11067021
台積電
0.70▼0.04-0.05%0.690.701320
--
54.9%55.5%0.01%2675.000.002
--
282天認購
順德元大5B購02067022
順德
1.15▼0.32-0.22%1.171.27270
--
89.7%94.7%0.09%254.800.038
--
160天認購
所羅門元大5B購01067023
所羅門
0.99▼0.10-0.09%0.960.981909
--
69.2%70.1%0.02%177.100.064
--
160天認購
技嘉元大61購01067024
技嘉
2.11▼0.11-0.05%2.152.21150
--
70.6%72.4%0.03%395.000.030
--
221天認購
微星元大5B購01067025
微星
1.56▼0.18-0.10%1.751.8522
--
69.1%72.1%0.06%160.000.090
--
160天認購
瑞昱元大5B購01067026
瑞昱
2.74▲0.20+0.08%2.213.80139
--
51.5%91.8%0.72%636.530.024
--
160天認購
研華元大5B購02067029
研華
1.04▼0.25-0.19%1.051.10637
--
75.1%77.1%0.05%651.000.020
--
160天認購
台灣50富邦57售0206702U
元大台灣50
0.02
--
--
--
0.02
--
--
--
--
--
47.330.558
--
46天認售
研華元大5B購03067030
研華
1.37▼0.27-0.16%1.371.43387
--
74.1%77.4%0.04%530.000.016
--
160天認購
南亞科元大63購05067031
南亞科
1.38▼0.26-0.16%1.331.38593
--
120.3%118.1%0.04%451.500.011
--
282天認購
義隆元大5B購01067032
義隆
1.10▼0.11-0.09%1.091.11855
--
74.6%75.7%0.02%181.500.047
--
160天認購
文曄元大5B購01067033
文曄
1.40▼0.05-0.03%1.421.4383
--
80.0%80.3%0.01%391.650.050
--
160天認購
群創元大5C購02067034
群創
5.65▼1.65-0.23%
--
6.8038
--
--
111.8%
--
48.450.308
--
191天認購
華擎元大5B購01067035
華擎
2.46▼0.06-0.02%2.432.46199
--
69.5%70.3%0.01%264.500.060
--
160天認購
達明元大5B購01067036
達明
1.49▲0.04+0.03%1.571.59133
--
77.5%78.0%0.01%468.710.044
--
160天認購
十銓元大5B購01067037
十銓
1.32▼0.44-0.25%1.341.40661
--
99.2%101.9%0.04%385.430.031
--
160天認購
十銓元大63購01067038
十銓
1.20▼0.36-0.23%1.201.26871
--
99.0%102.3%0.05%399.700.019
--
282天認購
矽格元大5B購02067039
矽格
0.79▼0.08-0.09%0.740.791317
--
78.1%81.2%0.07%315.000.035
--
160天認購
元金2X富邦57售0206703U
期元大S&P黃金正2
0.25
--
--
0.170.27
--
--
--
--
0.59%70.000.100
--
46天認售
緯穎元大61購09067040
緯穎
2.10▲0.08+0.04%2.112.215
--
74.8%76.8%0.05%7820.000.003
--
221天認購
矽創元大5B購02067041
矽創
2.30
--
--
2.262.28277
--
79.0%79.4%0.01%402.500.066
--
160天認購
福懋科元大5B購01067042
福懋科
0.94▼0.34-0.27%0.960.97507
--
86.7%87.2%0.01%101.000.132
--
160天認購
勤誠元大5B購02067043
勤誠
0.62▼0.18-0.22%0.660.701964
--
88.8%94.3%0.06%1715.000.003
--
160天認購
勤誠元大5B購03067044
勤誠
0.55▼0.15-0.21%0.570.63865
--
87.9%94.4%0.11%1815.000.003
--
160天認購
勤誠元大5C購03067045
勤誠
0.55▼0.10-0.15%0.540.601003
--
88.2%94.2%0.11%2015.000.003
--
191天認購
勤誠元大61購04067046
勤誠
0.57▼0.12-0.17%0.560.62475
--
88.9%93.7%0.11%2120.000.003
--
221天認購
勤誠元大63購03067047
勤誠
0.42▼0.08-0.16%0.430.48989
--
88.2%94.7%0.12%2225.000.002
--
282天認購
勤誠元大65購01067048
勤誠
0.48▼0.09-0.16%0.480.541693
--
88.9%94.7%0.13%2330.000.002
--
341天認購
臺股指元大61購21067049
加權指數
1.98▼0.26-0.12%1.921.97
--
--
--
--
0.03%52588.000.001
--
221天認購
臺股指元大61購22067050
加權指數
1.63▼0.31-0.16%1.721.82
--
--
--
--
0.06%50688.000.000
--
221天認購
臺股指元大65購12067051
加權指數
2.55▼0.21-0.08%2.472.52
--
--
--
--
0.02%58888.880.001
--
341天認購
光寶科永豐64購01067052
光寶科
0.94▼0.24-0.20%0.941.04
--
--
--
--
0.11%351.750.024
--
312天認購
國巨永豐5B購03067053
國巨*
6.45▼0.35-0.05%4.80
--
--
--
--
--
--
629.250.029
--
163天認購
台積電永豐75購04067054
台積電
1.32▼0.05-0.04%1.321.33
--
--
--
--
0.01%3382.500.003
--
709天認購
台積電永豐75購05067055
台積電
1.48▼0.07-0.05%1.471.48
--
--
--
--
0.01%3157.000.003
--
709天認購
智原永豐61購01067056
智原
0.63▼0.04-0.06%0.640.65
--
--
--
--
0.02%312.750.031
--
222天認購
國精化永豐61購01067057
國精化
0.78▲0.26+0.50%0.51
--
--
--
--
--
--
387.750.014
--
222天認購
臻鼎永豐61購03067058
臻鼎-KY
1.58
--
--
1.092.06
--
--
--
--
0.89%515.000.010
--
222天認購
鴻海群益5C購04067059
鴻海
3.14
--
--
2.682.84
--
--
--
--
0.06%202.640.031
--
191天認購
鴻海群益61購01067060
鴻海
2.88
--
--
2.15
--
--
--
--
--
--
256.680.041
--
222天認購
臻鼎永豐63購01067061
臻鼎-KY
2.20
--
--
1.562.87
--
--
--
--
0.84%610.500.014
--
282天認購
眾達永豐61購03067062
眾達-KY
0.40▼0.06-0.13%0.400.41
--
--
--
--
0.03%405.750.017
--
222天認購
祥碩永豐61購02067063
祥碩
0.86▼0.08-0.09%0.850.86
--
--
--
--
0.01%2287.500.004
--
222天認購
jpp永豐5C購02067064
jpp-KY
1.04▼0.11-0.10%0.970.98
--
--
--
--
0.01%573.000.017
--
191天認購
佳必琪永豐5C購03067065
佳必琪
1.37▼0.16-0.10%1.571.59
--
--
--
--
0.01%351.000.020
--
191天認購
鈺邦永豐5C購01067066
鈺邦
4.24
--
--
3.514.95
--
--
--
--
0.41%297.750.031
--
191天認購