權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

廣宇元大5A購01054360
廣宇
1.86▼0.27-0.13%1.791.84391
--
73.6%76.0%2.72%54.900.149
--
145天認購
世芯元大57購12052401
世芯-KY
1.86▼0.30-0.14%1.561.6618
--
99.3%102.6%6.02%5260.000.006
--
39天認購
矽統元大58購01055261
矽統
1.86▼0.35-0.16%1.851.9145
--
83.2%87.1%3.09%57.400.166
--
60天認購
鴻海元大58購03043682
鴻海
1.86▼0.50-0.21%1.851.90103
--
52.8%57.7%4.74%265.000.043
--
67天認購
台積電元大59購24059883
台積電
1.86▼0.10-0.05%1.851.86241
--
51.0%51.3%0.54%2297.500.006
--
104天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購
台亞元大5A購01064709
台亞
1.86▼0.13-0.07%1.831.8527
--
89.9%90.2%0.54%48.450.383
--
139天認購
緯創元大5B購07067866
緯創
1.86▼0.34-0.15%1.741.842
--
65.0%71.2%5.38%150.000.040
--
169天認購
鴻海元大5B購07067848
鴻海
1.86▼0.38-0.17%1.841.8675
--
59.7%60.6%1.08%265.000.030
--
169天認購
保瑞元大63購01067404
保瑞
1.86▲0.11+0.06%1.841.86148
--
75.3%75.3%
--
501.200.033
--
286天認購
川湖元大5B購16066879
川湖
1.86▼0.02-0.01%0.81
--
27
--
60.4%
--
--
6853.130.002
--
161天認購
京元電元大5B購02067109
京元電子
1.86▲0.11+0.06%1.731.8315
--
84.6%87.7%5.46%405.000.037
--
165天認購
雙鴻元大58購05704817
雙鴻
1.86▼0.62-0.25%1.701.8010
--
87.8%91.1%5.46%1355.000.016
--
60天認購
智邦元大5C購03069721
智邦
1.86▼0.15-0.07%1.861.92456
--
99.8%101.9%3.12%3300.000.004
--
180天認購
光寶科元大5C購04070048
光寶科
1.86▲0.34+0.22%1.821.83206
--
97.7%98.2%0.55%
--
--
--
--
認售
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
鈊象元大58購06705208
鈊象
1.87▲0.01+0.01%1.871.975
--
51.4%54.9%5.08%770.000.020
--
81天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.721.74180
--
59.9%60.3%1.15%361.000.070
--
159天認購
凌陽元大5B購01066171
凌陽
1.87▼0.33-0.15%1.851.8769
--
74.8%75.5%1.59%35.180.574
--
155天認購
緯創元大61購08065941
緯創
1.87▼0.64-0.25%1.771.84185
--
65.2%67.6%4.84%205.000.070
--
215天認購
同欣電元大5B購03068742
同欣電
1.87▼0.53-0.22%1.831.8720
--
84.9%86.1%2.14%309.000.050
--
174天認購
新應材元大5A購01705769
新應材
1.87▼0.10-0.05%1.73
--
30
--
73.7%
--
--
1300.000.019
--
126天認購
瀚荃元大5A購02062520
瀚荃
1.87▼0.18-0.09%1.811.8532
--
92.7%94.5%2.16%108.000.093
--
124天認購
新日興元大59購01059319
新日興
1.87▼0.33-0.15%1.891.9915
--
69.9%77.7%5.03%177.000.036
--
99天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.20
--
5
--
46.6%
--
--
1285.000.004
--
286天認購
普安元大59購02061192
普安
1.87▼0.33-0.15%1.841.9458
--
82.1%86.7%5.13%51.000.196
--
112天認購
勤誠元大5C購01050191
勤誠
1.87▼0.02-0.01%1.201.8622
--
54.0%86.8%35.83%1405.000.005
--
207天認購
士電元大58購03055463
士電
1.88▲0.76+0.68%1.82
--
5
--
0.1%
--
--
227.500.032
--
60天認購
世芯元大57購13052402
世芯-KY
1.88▼0.21-0.10%1.501.6062
--
99.3%102.6%6.25%5305.000.006
--
39天認購
貿聯元大59購17060651
貿聯-KY
1.88▼0.49-0.21%1.811.8862
--
104.7%108.5%3.72%2270.000.004
--
109天認購
AES元大59購10059335
AES-KY
1.88▲0.16+0.09%1.761.8627
--
80.8%87.3%5.38%1040.000.007
--
99天認購
長榮元大59購16062073
長榮
1.88▼0.11-0.06%2.00
--
77
--
65.7%
--
--
200.000.037
--
118天認購
台特化元大5B購02709090
台特化
1.88▼0.16-0.08%1.831.86130
--
79.9%80.6%1.61%400.000.050
--
174天認購
鴻海元大5C購08066639
鴻海
1.88▼0.46-0.20%1.871.88166
--
59.9%60.2%0.53%307.500.041
--
190天認購
宜特元大57購01703935
宜特
1.88▲0.19+0.11%1.781.8812
--
65.5%79.5%5.32%146.100.049
--
40天認購
上銀元大5B購05065716
上銀
1.89▼0.22-0.10%1.901.91295
--
77.0%77.2%0.52%461.000.048
--
153天認購
南亞元大57購11054655
南亞
1.89▲0.29+0.18%1.731.81239
--
91.9%96.2%4.42%111.500.113
--
53天認購
文曄元大5B售0203289T
文曄
1.89▲0.12+0.07%1.871.8842
--
89.4%89.7%0.53%237.790.046
--
162天認售
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
瀚荃元大5A購01062519
瀚荃
1.90▼0.12-0.06%1.811.8533
--
92.6%94.3%2.16%112.000.100
--
124天認購
矽格元大5A購05062321
矽格
1.90▼0.01-0.01%1.891.92264
--
79.2%82.3%3.12%213.850.039
--
119天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
華通元大59購10059700
華通
1.90▼0.02-0.01%1.791.895
--
101.9%107.0%5.29%283.660.035
--
103天認購
京鼎元大59購02061053
京鼎
1.90▲0.05+0.03%1.861.89424
--
69.8%70.7%1.59%345.670.045
--
111天認購
宇隆元大59購02058425
宇隆
1.90▼0.08-0.04%1.811.917
--
78.9%84.4%5.24%297.000.030
--
95天認購
台化元大5B購01057101
台化
1.90▼0.09-0.05%1.861.93117
--
57.2%
--
--
58.000.150
--
173天認購
台股增元大5C購01065918
主動統一台股增長
1.90▼0.10-0.05%1.881.893
--
72.0%72.3%0.53%40.000.500
--
186天認購
台股增元大5B購01066383
主動統一台股增長
1.90▼0.12-0.06%1.911.9241
--
70.1%70.4%0.52%34.000.400
--
158天認購
京元電元大5B購07067858
京元電子
1.90▲0.10+0.06%1.771.8739
--
84.3%89.0%5.35%330.000.025
--
169天認購
德微元大5B購02708739
德微
1.90▼0.10-0.05%1.801.8720
--
92.0%95.3%3.74%381.500.022
--
167天認購
精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
新應材元大5A購02705846
新應材
1.90▼0.12-0.06%1.741.8410
--
80.8%83.9%5.43%1210.000.013
--
130天認購