權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 松川元大5C購01071276
  松川精密
  1.28▲0.19+17.43%1.231.26598
  --
  109.5%110.5%1.60%352.500.035
  --
  142天認購
• 康舒元大59購04062093
  康舒
  1.76▲0.56+46.67%1.601.6220
  --
  109.5%112.4%2.42%48.200.169
  --
  70天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.261.2750
  --
  109.5%110.3%0.79%89.290.051
  --
  351天認購
• 事欣科元大61購02075292
  事欣科
  0.91▼0.21-18.75%0.880.9012
  --
  109.5%111.8%3.30%153.300.046
  --
  174天認購
• 事欣科元大61購03075827
  事欣科
  1.00▲0.11+12.36%0.95
  --
  1406
  --
  109.5%110.3%1.03%138.500.042
  --
  180天認購
• 富喬元大62購02710484
  富喬
  0.58▲0.04+7.41%0.560.571141
  --
  109.5%110.7%1.75%117.500.036
  --
  194天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.660.67204
  --
  109.5%110.7%1.49%277.500.014
  --
  237天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.850.88339
  --
  109.5%111.4%3.41%1266.040.012
  --
  56天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.870.88341
  --
  109.5%110.2%1.14%583.140.015
  --
  145天認購
• 貿聯元大59購27061344
  貿聯-KY
  1.19▲0.55+85.94%1.211.2317
  --
  109.5%110.7%1.63%2597.590.005
  --
  69天認購
• 力成元大5B購06069554
  力成
  1.20▲0.58+93.55%0.830.8421
  --
  109.5%110.2%1.19%443.500.022
  --
  131天認購
• 台化元大5C購02061019
  台化
  5.15▲0.36+7.52%4.864.89177
  --
  109.6%110.3%0.61%66.340.226
  --
  154天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.230.24667
  --
  109.6%111.5%4.17%101.570.040
  --
  152天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.081.09299
  --
  109.6%110.3%0.92%248.500.024
  --
  176天認購
• 力成元大61購07076049
  力成
  1.55
  --
  --
  1.511.521554
  --
  109.6%110.1%0.66%386.000.024
  --
  181天認購
• 富喬元大61購03709328
  富喬
  0.55▲0.05+10.00%0.520.53571
  --
  109.6%110.8%1.89%122.500.036
  --
  190天認購
• 京元電元大61購07069386
  京元電子
  1.45▲0.13+9.85%1.411.5190
  --
  109.6%113.3%6.62%507.000.033
  --
  190天認購
• 京元電元大61購14073685
  京元電子
  1.53▲0.27+21.43%1.461.5621
  --
  109.6%114.3%6.41%402.500.027
  --
  166天認購
• 台化元大5C購03073236
  台化
  3.62▲0.56+18.30%3.393.4120
  --
  109.6%110.3%0.59%68.190.161
  --
  160天認購
• 臻鼎元大5C購02069397
  臻鼎-KY
  1.41▲0.19+15.57%1.47
  --
  20
  --
  109.6%
  --
  --
  676.380.012
  --
  159天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%0.971.0795
  --
  109.6%115.8%9.35%206.000.047
  --
  128天認購
• 力成元大61購06075832
  力成
  2.76▲0.56+25.45%2.682.69102
  --
  109.6%110.0%0.37%293.000.030
  --
  180天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.710.72148
  --
  109.6%110.8%1.39%106.000.029
  --
  310天認購
• 順達元大5C購05709587
  順達
  1.61▲0.23+16.67%1.561.57236
  --
  109.6%110.0%0.64%531.630.024
  --
  135天認購
• 力成元大63購05075752
  力成
  0.96▲0.16+20.00%0.980.99209
  --
  109.6%110.3%1.01%451.500.016
  --
  236天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.951.9731
  --
  109.6%110.7%1.02%204.160.034
  --
  173天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.74▲0.02+2.78%0.740.75830
  --
  109.6%110.6%1.33%14.580.360
  --
  138天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 長榮太元大61購04075811
  長榮航太
  0.87▼0.28-24.35%0.880.89585
  --
  109.6%110.3%1.12%313.000.029
  --
  180天認購
• 順達元大5C購04709551
  順達
  0.63▲0.05+8.62%0.620.63497
  --
  109.6%110.5%1.59%597.720.012
  --
  134天認購
• 富喬元大61購06710482
  富喬
  0.55▲0.02+3.77%0.550.574855
  --
  109.6%112.2%3.51%109.000.036
  --
  166天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.340.35511
  --
  109.6%110.9%2.86%454.340.015
  --
  131天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.790.8067
  --
  109.6%110.3%1.25%3500.000.003
  --
  124天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.630.6420
  --
  109.6%110.4%1.56%103.640.093
  --
  138天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  109.6%111.1%2.86%260.740.018
  --
  159天認購
• 台化元大61購06074791
  台化
  2.14▲0.27+14.44%2.132.14592
  --
  109.7%110.0%0.47%89.400.140
  --
  170天認購
• 貿聯元大59購29061539
  貿聯-KY
  1.23▲0.56+83.58%1.251.2632
  --
  109.7%110.2%0.79%2567.840.005
  --
  69天認購
• 順達元大5C購06709731
  順達
  1.69▲0.19+12.67%1.651.66625
  --
  109.7%110.2%0.60%452.900.019
  --
  140天認購
• 日月光元大61購06076180
  日月光投控
  1.66▲0.14+9.21%1.631.64931
  --
  109.7%110.2%0.61%824.000.011
  --
  182天認購
• 順達元大5C購08709978
  順達
  1.45▲0.21+16.94%1.421.42520
  --
  109.7%109.7%
  --
  522.880.020
  --
  146天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.171.1821
  --
  109.7%110.3%0.85%2632.290.005
  --
  69天認購
• 台化元大65購02073238
  台化
  2.55▲0.29+12.83%2.392.4017
  --
  109.7%110.2%0.42%76.370.093
  --
  313天認購
• 日月光元大64購02074227
  日月光投控
  1.35▲0.17+14.41%1.261.27374
  --
  109.7%110.2%0.79%1040.490.009
  --
  259天認購
• 亞翔元大5C購12073257
  亞翔
  1.76▲0.29+19.73%1.631.6477
  --
  109.7%110.1%0.61%1295.000.013
  --
  160天認購
• 亞翔元大64購04070996
  亞翔
  2.33▲0.20+9.39%2.332.34139
  --
  109.7%110.0%0.43%1175.000.011
  --
  261天認購
• 亞翔元大5C購05071273
  亞翔
  2.57▲0.32+14.22%2.492.50184
  --
  109.7%110.1%0.40%898.000.012
  --
  142天認購
• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.021.0358
  --
  109.7%110.4%0.97%252.730.030
  --
  124天認購
• 亞翔元大61購03064962
  亞翔
  2.09▲0.87+71.31%2.062.0722
  --
  109.7%110.1%0.48%1085.000.011
  --
  187天認購
• 金像電元大61售1203734T
  金像電
  2.26▲0.06+2.73%2.292.3010
  --
  109.7%110.2%0.43%920.630.009
  --
  166天認售
• 台化元大61購11076027
  台化
  1.57▲0.04+2.61%1.551.561134
  --
  109.7%110.1%0.64%103.500.121
  --
  181天認購