權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大56購17047498
世芯-KY
0.68▼0.15-0.18%0.680.7810
--
86.1%109.4%0.15%4515.000.003
--
3天認購
雷科元大5B購03708959
雷科
4.13▲0.73+0.21%4.13
--
21
--
86.1%89.6%
--
120.000.090
--
171天認購
群翊元大5B購03708848
群翊
1.36
--
--
1.321.3333
--
86.1%86.6%0.01%500.000.020
--
168天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
群翊元大5B購01708193
群翊
1.25▲0.01+0.01%1.231.24112
--
86.2%86.7%0.01%509.000.021
--
152天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
燿華元大5C購01054865
燿華
1.08▼0.04-0.04%1.071.081142
--
86.2%89.0%0.01%72.700.077
--
206天認購
敬鵬元大5B購02068142
敬鵬
0.81▼0.10-0.11%0.790.8562
--
86.2%89.7%0.08%95.000.150
--
171天認購
矽統元大5B購02069119
矽統
0.76▼0.05-0.06%0.740.751675
--
86.2%87.8%0.01%103.500.122
--
175天認購
雙鴻元大59購13706113
雙鴻
1.09▲0.22+0.25%1.031.10341
--
86.2%96.2%0.07%1235.000.004
--
102天認購
雙鴻元大59購19706312
雙鴻
0.86▲0.25+0.41%0.861.00976
--
86.3%95.9%0.16%1355.000.004
--
104天認購
雙鴻元大59購16706200
雙鴻
0.89▲0.20+0.29%0.89
--
1068
--
86.3%94.2%
--
1460.000.005
--
103天認購
系微元大5A購02707211
系微
2.14▼0.08-0.04%2.092.122
--
86.3%87.7%0.01%333.500.037
--
129天認購
AES元大58購02034474
AES-KY
0.41▲0.14+0.52%0.370.4530
--
86.3%90.4%0.22%1780.000.007
--
87天認購
聯發科元大5A購11064949
聯發科
11.40
--
--
9.8013.001
--
86.3%168.9%0.33%3135.000.006
--
140天認購
T50正2元大5C購03069014
元大台灣50正2
2.35▲0.17+0.08%2.362.3742
--
86.3%86.8%0.00%35.000.200
--
206天認購
聯發科元大61購22065210
聯發科
3.26▲0.06+0.02%3.253.2753
--
86.3%96.2%0.01%3652.500.002
--
237天認購
燿華元大5B購01054864
燿華
1.26▼0.05-0.04%1.241.26175
--
86.3%88.3%0.02%68.900.088
--
178天認購
華城元大63購01063740
華城
2.20▲0.59+0.37%2.20
--
431
--
86.4%121.6%
--
908.000.007
--
283天認購
鴻勁元大5A購01063276
鴻勁
4.58▲0.44+0.11%4.554.7861
--
86.4%88.2%0.05%5953.500.002
--
129天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
眾達元大59購02057871
眾達-KY
1.31▼0.02-0.01%1.191.2952
--
86.4%92.8%0.08%236.250.037
--
89天認購
志聖元大59購03058173
志聖
4.75▲0.37+0.08%4.794.8940
--
86.4%104.8%0.02%494.000.028
--
91天認購
精測元大5C購01702281
精測
2.16
--
--
2.212.317
--
86.4%
--
0.05%2645.000.002
--
181天認購
華城元大61購04058418
華城
0.60▲0.14+0.30%0.550.59549
--
86.4%91.1%0.07%1355.000.004
--
214天認購
AES元大59購08059210
AES-KY
0.88▲0.17+0.24%0.880.91668
--
86.4%88.1%0.03%1325.000.005
--
97天認購
至上元大62購01062096
至上
2.72▲0.05+0.02%2.722.79355
--
86.5%87.3%0.03%101.000.115
--
241天認購
雙鴻元大59購18706311
雙鴻
0.76▲0.09+0.13%0.92
--
251
--
86.5%93.2%
--
1550.000.006
--
104天認購
可寧衛元大61購01052890
可寧衛*
0.19▲0.02+0.12%0.180.20130
--
86.5%87.8%0.11%69.060.137
--
224天認購
世紀*元大5A購01706991
世紀*
0.23
--
--
0.230.2440
--
86.6%88.1%0.04%101.500.057
--
123天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
精材元大57購04704246
精材
3.44▲0.89+0.35%3.553.65265
--
86.7%88.6%0.03%249.500.076
--
45天認購
系微元大5A購01707018
系微
1.99▼0.03-0.01%1.992.0224
--
86.7%87.7%0.02%347.500.039
--
124天認購
長興元大58購06057336
長興
1.37
--
--
1.351.403
--
86.7%89.2%0.04%80.170.110
--
81天認購
大銀元大5C購01064268
大銀微系統
1.21▼0.08-0.06%1.101.206
--
86.7%90.9%0.09%274.500.025
--
194天認購
晟銘電元大58購02045287
晟銘電
0.40
--
--
0.390.403224
--
86.7%86.7%0.03%190.000.058
--
75天認購
中光電元大5A購01700103
中光電
0.10▲0.01+0.11%0.090.1032
--
86.7%89.0%0.11%152.500.048
--
118天認購
雙鴻元大61購12707167
雙鴻
2.90▲0.63+0.28%2.842.9281
--
86.7%92.3%0.03%981.000.006
--
217天認購
雙鴻元大59購15706199
雙鴻
0.82▲0.12+0.17%0.88
--
344
--
86.7%93.6%
--
1570.000.006
--
103天認購
緯創元大59購01034880
緯創
5.20▼0.25-0.05%5.155.601
--
86.8%137.5%0.09%113.500.064
--
90天認購
祥碩元大58購09055905
祥碩
1.15▲0.07+0.06%1.081.12106
--
86.8%91.4%0.04%1615.000.005
--
61天認購
貿聯元大5A購06065440
貿聯-KY
0.44▲0.14+0.47%0.440.5417
--
86.8%94.9%0.23%3945.000.003
--
146天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
AES元大58購03034897
AES-KY
0.23▲0.04+0.21%0.200.25335
--
86.8%95.0%0.25%1745.000.006
--
59天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
力積電元大61購02064868
力積電
2.70▼0.14-0.05%2.722.7512
--
86.8%144.3%0.01%74.700.089
--
231天認購
臺慶科元大63購01708811
臺慶科
1.21▼0.17-0.12%1.221.3213
--
86.8%93.1%0.08%323.500.017
--
287天認購
聯電元大5B購15067843
聯電
1.10▼0.16-0.13%1.091.192
--
86.9%93.1%0.09%155.000.047
--
168天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
貿聯元大5A購05065439
貿聯-KY
0.55▲0.05+0.10%0.500.5542
--
86.9%94.6%0.10%3770.000.003
--
146天認購