權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

友達元大64購04070312
友達
0.65▲0.03+0.05%0.640.701
--
109.4%115.8%0.09%39.200.111
--
259天認購
康舒元大61購05070099
康舒
1.00▲0.07+0.08%0.991.003044
--
114.3%115.0%0.01%70.200.111
--
166天認購
鴻海元大5A購13062822
鴻海
2.00▲0.42+0.27%2.012.03160
--
64.8%65.4%0.01%278.700.111
--
77天認購
廣宇元大5A購02054672
廣宇
0.15▼0.01-0.06%0.150.2570
--
70.9%84.2%0.67%70.380.111
--
97天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
長榮元大59購04059304
長榮
0.62▲0.06+0.11%0.650.6611
--
69.3%69.7%0.02%262.930.111
--
51天認購
台化元大61購05074790
台化
1.30▲0.11+0.09%1.211.312
--
104.4%109.3%0.08%101.000.111
--
170天認購
聯電元大58購06055137
聯電
3.45▼1.45-0.30%
--
3.502
--
--
146.1%
--
107.170.112
--
12天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
英業達元大5C購07070964
英業達
1.05▲0.14+0.15%0.27
--
378
--
104.1%104.7%
--
83.110.113
--
140天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
長榮元大59購08059889
長榮
0.33▲0.07+0.27%0.300.31125
--
64.6%65.1%0.03%289.360.113
--
56天認購
宏致元大61購01074422
宏致
1.68▲0.80+0.91%1.151.40463
--
89.8%100.1%0.22%123.130.113
--
168天認購
偉詮電元大61購01075273
偉詮電
1.13▲0.16+0.16%1.121.133
--
99.4%100.4%0.01%81.900.113
--
174天認購
慧洋元大61購01075279
慧洋-KY
1.73▲0.15+0.09%1.681.7120
--
84.9%86.1%0.02%93.730.115
--
174天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
力積電元大5A購04064648
力積電
1.34▲0.07+0.06%1.291.3519
--
99.2%105.3%0.05%69.500.115
--
90天認購
力積電元大5B購04065529
力積電
2.03▲0.08+0.04%2.002.103
--
99.1%106.2%0.05%57.100.116
--
104天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%0.10%45.570.116
--
69天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
台玻元大5C購08069894
台玻
0.72▲0.03+0.04%0.700.711
--
114.7%115.4%0.01%93.100.116
--
133天認購
金寶元大5C購04071652
金寶
1.01▲0.24+0.31%1.01
--
44
--
114.6%
--
--
35.690.117
--
146天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.01-0.02%0.440.452
--
139.6%140.9%0.02%66.480.117
--
138天認購
緯創元大5A購04057653
緯創
1.29▲0.11+0.09%1.261.29103
--
73.9%74.9%0.02%177.010.117
--
71天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
亞力元大61購01076028
亞力
1.87▲0.17+0.10%1.841.8716
--
89.2%90.0%0.02%146.300.117
--
181天認購
威盛元大61購02076035
威盛
1.89
--
--
1.931.94100
--
78.6%
--
0.01%94.700.117
--
181天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
力致元大5A購01707653
力致
0.36▲0.05+0.16%0.360.3784
--
84.4%85.2%0.03%123.760.120
--
89天認購
品安元大61購01710626
品安
0.47▲0.07+0.17%0.470.48388
--
95.2%96.0%0.02%83.580.120
--
167天認購
台化元大61購11076027
台化
1.53▲0.28+0.22%1.451.4627
--
109.5%109.9%0.01%103.500.121
--
181天認購
華泰元大61購02052858
華泰
0.38▲0.04+0.12%0.400.41139
--
89.5%90.3%0.03%83.980.121
--
177天認購
旺宏元大5A購04051588
旺宏
6.20▲0.30+0.05%6.40
--
1
--
80.8%
--
--
71.400.121
--
77天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
長興元大5B購02056923
長興
1.49▲0.02+0.01%1.521.62240
--
104.6%110.2%0.07%71.430.122
--
124天認購
聯電元大58購14056547
聯電
5.40▼0.20-0.04%5.65
--
8
--
0.1%
--
--
87.800.122
--
19天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
達邁元大59購02059898
達邁
0.61▲0.09+0.17%0.01
--
49
--
99.3%100.2%
--
93.370.122
--
56天認購
和碩元大61購03074229
和碩
1.94▲0.15+0.08%0.822.76304
--
89.5%90.2%2.37%95.910.122
--
167天認購
康舒元大61購07070509
康舒
1.01▲0.14+0.16%1.001.01321
--
114.5%115.2%0.01%75.800.123
--
169天認購
長興元大5A購05063967
長興
0.30▲0.01+0.03%0.290.3010
--
98.9%99.9%0.03%111.820.123
--
85天認購
TPK元大5A購05064478
TPK-KY
0.45▲0.03+0.07%0.450.471
--
95.2%96.8%0.04%97.280.123
--
89天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
英業達元大5C購04070074
英業達
1.21▲0.13+0.12%0.38
--
25
--
109.6%110.1%
--
82.330.124
--
134天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購