權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大59購08706890
順達
1.60▲0.45+0.39%1.571.8038
--
83.1%87.1%0.15%532.000.024
--
117天認購
聯詠元大57購02054876
聯詠
1.06▼0.07-0.06%1.031.132
--
55.1%59.3%0.10%533.000.033
--
53天認購
中砂元大5C購01048968
中砂
3.27▲0.20+0.07%3.283.4211
--
59.0%63.5%0.04%533.000.014
--
195天認購
保瑞元大61購01064867
保瑞
0.89▲0.02+0.02%0.890.901842
--
73.8%74.1%0.01%534.000.024
--
231天認購
華景電元大5A購01707216
華景電
1.15▲0.16+0.16%1.101.12129
--
90.6%90.6%0.02%535.190.021
--
129天認購
閎康元大5B購01708639
閎康
0.40▲0.02+0.05%0.390.40576
--
100.0%101.2%0.03%535.500.011
--
164天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
帆宣元大61購01064967
帆宣
3.15▲0.16+0.05%3.053.1512
--
74.8%77.2%0.03%536.550.027
--
234天認購
群翊元大5A購01707220
群翊
1.14▲0.03+0.03%1.061.07173
--
79.2%79.5%0.01%539.000.028
--
129天認購
順達元大64購03708191
順達
2.37▲0.42+0.22%2.312.7948
--
83.2%
--
0.21%540.000.020
--
306天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%0.01%540.000.015
--
181天認購
台特化元大57購02703645
台特化
0.02▼0.01-0.33%0.020.03100
--
--
95.8%0.50%540.000.048
--
32天認購
聯詠元大5B購04067524
聯詠
1.34▼0.02-0.01%1.341.37485
--
71.6%73.5%0.02%540.000.016
--
166天認購
巨漢元大5A購04707490
巨漢
0.51▼0.01-0.02%0.510.52177
--
98.2%99.3%0.02%542.150.010
--
132天認購
臻鼎元大5B購05067120
臻鼎-KY
2.01▼0.48-0.19%2.482.587
--
99.7%103.5%0.04%543.000.020
--
164天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%0.02%544.000.018
--
213天認購
威剛元大5B購08708638
威剛
1.61▲0.05+0.03%1.561.602
--
119.6%122.2%0.03%544.000.013
--
164天認購
台燿元大58購04701565
台燿
19.80▲0.70+0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
68天認購
順達元大59購09706891
順達
1.20▲0.51+0.74%0.981.2048
--
84.9%87.3%0.22%547.000.016
--
117天認購
博智元大5B購02709091
博智
1.20▼0.01-0.01%1.191.20322
--
94.6%95.1%0.01%550.000.020
--
173天認購
健鼎元大58購01055270
健鼎
1.93▲0.09+0.05%1.87
--
111
--
63.9%66.4%
--
550.000.048
--
59天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
家登元大57購01703540
家登
3.98▲1.18+0.42%3.40
--
20
--
60.6%60.6%
--
551.280.101
--
31天認購
技嘉元大5C購03069904
技嘉
1.86▲0.25+0.16%2.002.07315
--
79.9%80.2%0.04%552.000.043
--
180天認購
德律元大5B購06066482
德律
1.04▼0.05-0.05%1.041.10395
--
105.5%107.8%0.06%552.000.019
--
158天認購
矽力元大5B購03064968
矽力*-KY
4.74▲0.34+0.08%4.684.7893
--
65.3%105.6%0.02%552.150.028
--
171天認購
台燿元大58購02701475
台燿
11.30▲0.30+0.03%11.3012.0010
--
0.1%0.1%0.06%553.570.010
--
66天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
威剛元大5B購13708955
威剛
1.83▼0.10-0.05%1.811.8425
--
119.6%122.8%0.02%555.000.015
--
171天認購
華景電元大5A購05707831
華景電
0.93▲0.09+0.11%0.920.9310
--
89.8%90.4%0.01%555.690.018
--
138天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
瑞昱元大5A購01053783
瑞昱
2.92▲0.08+0.03%2.77
--
29
--
55.1%58.6%
--
562.000.021
--
138天認購
采鈺元大59購04058202
采鈺
3.19▲0.39+0.14%3.153.6012
--
75.4%78.8%0.14%564.000.042
--
91天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
順達元大64購05709515
順達
1.49
--
--
1.75
--
50
--
104.7%107.6%
--
565.000.013
--
301天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.091.108
--
63.8%124.8%0.01%565.000.032
--
60天認購
聯詠元大56購02049398
聯詠
0.68▲0.08+0.13%0.380.6890
--
43.5%
--
0.79%565.000.150
--
17天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
台燿元大5B購01701374
台燿
9.50
--
--
10.10
--
2
--
0.1%
--
--
566.470.009
--
154天認購
威剛元大5B購05708267
威剛
1.13▼0.30-0.21%1.141.17535
--
115.0%118.8%0.03%568.440.011
--
154天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
玉晶光元大56購04048345
玉晶光
4.13▲0.96+0.30%3.604.2035
--
41.5%82.7%0.17%570.000.081
--
10天認購
譜瑞元大59購03706736
譜瑞-KY
6.50▼1.50-0.19%
--
6.5011
--
66.8%66.8%
--
571.240.023
--
116天認購
德律元大5B購08066484
德律
0.79▼0.03-0.04%0.790.851673
--
99.8%103.7%0.08%572.000.017
--
158天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%0.02%572.000.008
--
332天認購
聯詠元大63購04061923
聯詠
2.62
--
--
2.502.5640
--
55.1%56.8%0.02%575.000.033
--
298天認購
華景電元大5A購03707303
華景電
0.87▲0.09+0.12%0.870.88167
--
85.7%86.2%0.01%575.950.022
--
130天認購
順達元大5B購04708640
順達
1.89
--
--
2.37
--
40
--
91.1%91.9%
--
576.000.031
--
164天認購
瑞昱元大57購01050954
瑞昱
3.30▲0.75+0.29%2.433.981
--
46.5%101.4%0.64%577.000.031
--
31天認購
洋基元大57購04051841
洋基工程
1.57
--
--
1.641.7410
--
61.1%68.3%0.06%577.000.018
--
38天認購