權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑元大5B購01056111
台塑
1.15▲0.02+0.02%1.091.151
--
64.7%68.4%0.05%68.650.161
--
110天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
方土昶元大5B購01709295
方土昶
0.85▲0.08+0.10%0.840.8550
--
109.5%110.1%0.01%75.530.163
--
128天認購
群創元大5B購09067118
群創
1.92▲0.07+0.04%1.871.95112
--
100.9%104.8%0.04%50.830.163
--
117天認購
仁寶元大5C購06070284
仁寶
0.40▲0.05+0.14%0.400.4110
--
99.8%100.6%0.03%66.500.163
--
135天認購
國碩元大61購02074209
國碩
0.71▲0.12+0.20%0.690.70172
--
114.8%115.5%0.01%58.030.165
--
167天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
宏致元大61購02075288
宏致
1.75▲0.40+0.30%1.75
--
305
--
99.8%
--
--
135.500.165
--
174天認購
長興元大5A購02063243
長興
1.15
--
--
1.111.2110
--
93.3%98.4%0.09%76.950.166
--
82天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
佳能元大58購12056937
佳能
0.15▲0.02+0.15%0.150.1641
--
72.4%73.8%0.07%89.000.168
--
33天認購
陽明元大66購01073122
陽明
2.54▲0.20+0.09%2.522.55327
--
74.9%75.6%0.01%49.540.168
--
341天認購
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
華新元大5C購08072224
華新
0.88▲0.11+0.14%0.870.88404
--
94.8%95.5%0.01%42.550.169
--
152天認購
福懋科元大61購01073937
福懋科
1.71▲0.04+0.02%1.701.712679
--
109.7%110.1%0.01%106.560.170
--
166天認購
仁寶元大5C購09073108
仁寶
1.13▲0.11+0.11%1.121.13207
--
99.2%99.8%0.01%45.000.171
--
159天認購
英業達元大5C購02069722
英業達
0.89▲0.13+0.17%0.83
--
3
--
89.3%89.7%
--
92.020.172
--
132天認購
亞航元大61購01074799
亞航
1.72▲0.44+0.34%1.58
--
47
--
88.9%91.4%
--
76.790.172
--
170天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
東元元大5C購02070728
東元
0.99▲0.02+0.02%0.991.00408
--
94.7%95.1%0.01%109.850.175
--
139天認購
東鹼元大5C購01070954
東鹼
1.33▲0.06+0.05%1.321.3321
--
99.7%100.6%0.01%73.100.176
--
140天認購
松翰元大61購01074232
松翰
1.01▲0.04+0.04%1.031.1310
--
89.2%93.2%0.10%87.110.176
--
167天認購
能率亞元大5C購01710444
能率亞洲
1.15▼0.08-0.06%1.271.2967
--
114.7%115.8%0.02%57.190.176
--
162天認購
陽明元大5B購01058671
陽明
0.51▲0.06+0.13%0.510.52867
--
67.9%68.5%0.02%67.300.178
--
110天認購
至上元大5A購04051525
至上
1.50▲0.31+0.26%1.521.53194
--
87.7%88.0%0.01%102.110.178
--
76天認購
宏達電元大59購01039177
宏達電
0.02
--
--
0.020.0575
--
87.9%101.7%1.50%84.280.179
--
47天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
134天認購
金寶元大5C購05073107
金寶
0.92▲0.18+0.24%0.94
--
64
--
114.7%
--
--
52.000.180
--
159天認購
長榮航元大61購02075518
長榮航
2.05▲0.13+0.07%2.032.04232
--
84.3%84.8%0.00%39.000.180
--
176天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
神達元大59購04061346
神達
1.66▲0.17+0.11%1.681.7710
--
65.0%68.8%0.05%93.900.181
--
69天認購
台汽電元大61購01074437
台汽電
0.92▲0.06+0.07%0.890.9033
--
85.0%85.4%0.01%109.200.182
--
168天認購
友達元大5C購15072925
友達
0.94▲0.03+0.03%0.890.9053
--
134.7%135.5%0.01%43.450.183
--
159天認購
友達元大5C購14072924
友達
0.90▼0.03-0.03%0.880.892
--
129.4%130.2%0.01%41.650.184
--
159天認購
長華元大5C購02071011
長華*
0.76▲0.01+0.01%0.780.79100
--
80.0%80.5%0.01%65.800.184
--
140天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
九豪元大5A購02707651
九豪
1.29▲0.09+0.08%1.171.2713
--
98.8%103.8%0.09%71.100.185
--
89天認購
英業達元大5B購05069118
英業達
1.49▲0.32+0.27%1.38
--
3
--
74.0%77.8%
--
69.740.186
--
128天認購
友達元大5C購08071262
友達
1.40▼0.04-0.03%1.361.3754
--
124.6%125.5%0.01%27.450.187
--
142天認購
普安元大5A購04064622
普安
0.35▲0.02+0.06%0.260.3522
--
90.8%99.9%0.35%65.300.187
--
90天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
友達元大61購19074212
友達
0.94▲0.02+0.02%0.920.9326
--
129.7%130.5%0.01%42.700.190
--
167天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+0.13%1.071.08505
--
99.5%100.1%0.01%37.500.191
--
159天認購
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
偉詮電元大59購03058167
偉詮電
0.88▲0.09+0.11%0.790.891
--
73.1%79.3%0.13%65.560.192
--
44天認購
萬海元大5A購06059310
萬海
0.78▲0.19+0.32%0.790.80442
--
67.5%67.9%0.01%108.420.193
--
82天認購
金寶元大5B購05069529
金寶
0.99▲0.30+0.43%1.00
--
81
--
114.7%
--
--
47.150.193
--
131天認購
金寶元大5B購06069530
金寶
1.08▲0.29+0.37%1.09
--
46
--
114.7%
--
--
44.890.193
--
131天認購
全科元大5B購01067399
全科
0.58▲0.03+0.05%0.09
--
140
--
84.7%85.3%
--
92.050.193
--
118天認購
漢翔元大61購04074800
漢翔
3.60▲1.23+0.52%3.143.61630
--
84.0%86.8%0.15%73.110.193
--
170天認購