權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.155.45375
--
83.8%89.1%5.50%309.500.072
--
154天認購
晟銘電元大5A購02064723
晟銘電
1.36▼0.18-0.12%1.361.3860
--
94.7%95.1%0.72%165.500.072
--
139天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
光寶科元大59購05057845
光寶科
3.45▲0.39+0.13%3.273.37201
--
89.8%92.6%2.97%247.060.072
--
90天認購
揚博元大59購01057858
揚博
1.97▲0.82+0.71%1.97
--
1
--
75.8%77.4%1.99%177.000.072
--
90天認購
帆宣元大56購04049141
帆宣
10.00▲0.30+0.03%8.75
--
60
--
0.1%168.5%12.50%382.500.072
--
14天認購
揚博元大57購02050962
揚博
0.75▲0.39+1.08%0.710.7584
--
78.0%98.0%29.00%194.000.072
--
32天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
全訊元大57購01054189
全訊
0.10▼0.01-0.09%0.100.118
--
66.5%68.1%9.09%175.190.072
--
53天認購
新日興元大57購03051682
新日興
0.23▼0.20-0.47%0.220.28601
--
79.2%84.8%21.43%292.000.073
--
34天認購
京元電元大58購02036009
京元電子
6.60▲0.25+0.04%6.106.604
--
69.0%88.5%7.58%247.500.073
--
67天認購
華泰元大5C購03061324
華泰
0.51▼0.13-0.20%0.490.503933
--
81.1%81.1%
--
85.200.073
--
207天認購
亞光元大59購03060353
亞光
0.76▼0.02-0.03%0.740.81122
--
70.1%73.3%8.64%196.500.073
--
106天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
華通元大58購12057110
華通
3.50▼0.31-0.08%3.653.7542
--
99.7%102.5%2.67%267.320.074
--
81天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.655.7031
--
113.3%115.6%0.88%121.450.074
--
138天認購
迅得元大5A購02063782
迅得
0.39▼0.02-0.05%0.390.40177
--
72.2%72.8%2.44%269.000.074
--
132天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%4.94
--
50
--
77.1%
--
--
281.500.074
--
39天認購
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
美琪瑪元大5A購03707731
美琪瑪
0.86▲0.01+0.01%0.830.8447
--
79.7%80.3%1.19%109.000.074
--
138天認購
富喬元大59購01705330
富喬
0.85▼0.10-0.11%0.900.91253
--
92.8%93.3%1.10%136.000.075
--
112天認購
金益鼎元大57購02703414
金益鼎
1.85▲0.42+0.29%1.681.782
--
67.5%81.5%5.62%105.000.075
--
32天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
中興電元大57購04054354
中興電
0.14▲0.07+1.00%0.140.22191
--
63.3%71.2%36.36%264.000.075
--
53天認購
緯創元大58購07056567
緯創
4.50▼0.80-0.15%
--
3.8822
--
--
97.2%100.00%134.500.075
--
67天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
至上元大5A購02043965
至上
1.23▲0.12+0.11%1.161.21243
--
86.2%89.1%4.13%107.000.075
--
130天認購
晶豪科元大57購02050968
晶豪科
6.45▼1.15-0.15%6.307.202
--
89.5%177.8%11.11%161.000.075
--
32天認購
超豐元大57購03051484
超豐
2.75▼0.25-0.08%2.793.4810
--
68.6%176.3%19.83%100.000.075
--
32天認購
訊芯元大56購01049008
訊芯-KY
33.30▼2.10-0.06%32.1040.80100
--
0.1%0.1%21.32%252.000.075
--
13天認購
東元元大5A購01047293
東元
0.54▲0.12+0.29%0.520.561
--
79.2%83.5%10.34%119.000.075
--
123天認購
國精化元大58購01057362
國精化
3.40▼0.12-0.03%3.464.2012
--
79.3%98.6%17.62%269.250.075
--
82天認購
聯電元大61購09057983
聯電
3.30▼0.75-0.19%
--
--
2
--
--
--
--
97.700.075
--
214天認購
上緯控元大59購01058003
上緯投控
1.09
--
--
1.091.1143
--
73.6%74.7%1.80%134.500.075
--
91天認購
光寶科元大59購02057632
光寶科
3.17▲0.36+0.13%3.033.13127
--
89.3%92.0%3.22%260.320.076
--
89天認購
富鼎元大59購03060673
富鼎
2.59▲0.24+0.10%2.512.611
--
74.8%78.4%3.83%168.000.076
--
109天認購
神達元大61購02055485
神達
1.42▼0.37-0.21%1.401.471134
--
69.3%72.6%4.76%97.800.076
--
214天認購
鴻海元大57購05054359
鴻海
2.24▼0.78-0.26%2.052.15101
--
49.4%52.4%4.65%283.500.076
--
53天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
0.1%
--
--
299.500.076
--
39天認購
湧德元大57購01703727
湧德
0.35▼0.09-0.20%0.360.37622
--
74.7%75.6%2.70%170.000.076
--
39天認購
智通*元大58購01704810
智通*
0.43
--
--
0.420.4420
--
73.3%75.1%4.44%119.000.076
--
60天認購
精材元大57購04704246
精材
2.54▼0.90-0.26%2.522.60265
--
86.7%88.6%1.95%249.500.076
--
46天認購
精材元大58購02704667
精材
3.18▼0.88-0.22%3.033.1398
--
99.3%102.0%3.22%282.000.076
--
88天認購
美琪瑪元大5A購04707830
美琪瑪
1.01▲0.07+0.07%0.980.9985
--
79.9%80.5%1.01%103.500.076
--
139天認購