權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新唐元大44購04056263
新唐
0.73▲0.09+0.14%0.700.71424
--
73.0%73.6%1.39%125.000.063
--
176天認購
訊芯元大3C購01035847
訊芯-KY
1.47▲0.14+0.11%1.421.43424
--
91.0%91.6%0.70%242.870.053
--
48天認購
世芯元大44購04042547
世芯-KY
0.47▼0.01-0.02%0.460.47425
--
73.1%74.1%2.13%2772.530.002
--
156天認購
世芯元大44購07045186
世芯-KY
0.46▲0.02+0.05%0.450.46427
--
82.1%83.0%2.17%3183.450.002
--
176天認購
FBNQ2X元大42購02039501
富邦NASDAQ正2
0.70▼0.07-0.09%0.710.72428
--
59.7%60.1%1.39%150.000.100
--
107天認購
中興電元大43購09047689
中興電
0.75▲0.08+0.12%0.740.75429
--
80.9%81.5%1.33%205.000.040
--
132天認購
創意元大43購13048002
創意
0.71▲0.01+0.01%0.710.72430
--
82.3%82.9%1.39%1545.000.005
--
134天認購
金寶元大42購04045026
金寶
0.99▼0.04-0.04%0.980.99430
--
84.3%85.0%1.01%27.650.242
--
118天認購
旺矽元大43購18724615
旺矽
2.06▲0.10+0.05%2.032.04430
--
81.5%82.0%0.49%815.000.012
--
139天認購
台達電元大43購04046479
台達電
1.80▲0.12+0.07%1.741.75432
--
68.8%69.4%1.14%450.000.040
--
121天認購
訊芯元大3B購06034999
訊芯-KY
0.46▲0.11+0.31%0.400.42433
--
89.7%90.9%2.38%252.270.045
--
14天認購
威盛元大44購17054473
威盛
0.71
--
--
0.700.71437
--
81.1%82.0%1.41%130.000.035
--
167天認購
世芯元大43購32048318
世芯-KY
0.45
--
--
0.470.48438
--
82.4%83.4%2.08%2851.740.002
--
136天認購
川湖元大45購01033505
川湖
0.55▲0.02+0.04%0.550.56438
--
89.4%90.4%1.79%1779.730.003
--
185天認購
環球晶元大47購01722391
環球晶
0.48▼0.02-0.04%0.480.49438
--
49.8%50.3%2.04%600.000.020
--
267天認購
辛耘元大3C購05033547
辛耘
0.87▲0.01+0.01%0.870.88439
--
80.6%81.2%1.14%519.070.035
--
34天認購
中興電元大43購04047461
中興電
0.58▲0.04+0.07%0.580.59439
--
82.3%83.1%1.69%215.000.035
--
129天認購
金像電元大3B購01030564
金像電
0.03▼0.02-0.40%0.030.13440
--
62.2%88.7%76.92%240.730.051
--
17天認購
智原元大46購01037285
智原
0.20▲0.02+0.11%0.190.20440
--
62.1%63.3%5.00%360.010.015
--
211天認購
旺矽元大3C購11720355
旺矽
2.13▲0.13+0.06%2.092.12441
--
85.8%87.1%0.94%753.460.015
--
44天認購
世芯元大43購26047330
世芯-KY
1.05▲0.03+0.03%1.031.04442
--
84.0%84.6%0.96%2425.960.003
--
128天認購
世芯元大43購11045566
世芯-KY
0.55
--
--
0.550.56444
--
77.5%78.5%1.79%2475.470.002
--
118天認購
力積電元大43購01050196
力積電
0.47▼0.03-0.06%0.450.46444
--
56.9%57.5%2.17%22.650.457
--
125天認購
訊芯元大44購08055327
訊芯-KY
1.19▲0.18+0.18%1.191.20444
--
88.8%89.2%0.83%340.000.045
--
170天認購
華碩元大47購01053244
華碩
1.72▼0.01-0.01%1.721.74444
--
57.8%58.3%1.15%670.000.020
--
245天認購
亞光元大47購01047707
亞光
0.63▲0.02+0.03%0.620.63445
--
81.7%82.5%1.59%155.000.040
--
252天認購
台積電元大3C購56039662
台積電
0.09
--
--
0.080.09445
--
42.3%43.1%11.11%1433.610.050
--
48天認購
世芯元大44購01038298
世芯-KY
0.21
--
--
0.200.21446
--
87.6%88.9%4.76%4307.320.002
--
160天認購
上銀元大43購04048549
上銀
1.02▲0.14+0.16%1.041.06446
--
54.4%55.1%1.89%275.000.050
--
140天認購
訊芯元大49購01053416
訊芯-KY
2.17▲0.25+0.13%2.122.13449
--
87.8%88.2%0.47%240.000.030
--
309天認購
威盛元大44購18054860
威盛
0.68
--
--
0.670.68450
--
80.5%81.4%1.47%132.500.035
--
168天認購
創意元大44購06048315
創意
0.52▼0.02-0.04%0.520.53450
--
76.8%77.6%1.89%1640.000.004
--
167天認購
滬深2X元大43購05049388
元大滬深300正2
4.35▲0.63+0.17%4.404.41450
--
67.8%68.2%0.23%13.501.000
--
118天認購
昇陽半元大46購02045576
昇陽半導體
0.93▲0.03+0.03%0.930.94450
--
94.7%95.4%1.06%165.000.030
--
237天認購
台積電元大43購20041928
台積電
0.42▲0.01+0.02%0.410.42450
--
42.9%43.2%2.38%1423.650.027
--
122天認購
聯發科元大3B購03081295
聯發科
0.99▼0.03-0.03%0.960.98450
--
63.9%65.3%2.04%1271.870.011
--
21天認購
威盛元大44購24056095
威盛
0.65▲0.01+0.02%0.640.65450
--
81.1%82.2%1.54%127.500.030
--
176天認購
台燿元大48購02724308
台燿
0.93▼0.05-0.05%0.940.95450
--
67.7%68.2%1.06%195.000.035
--
283天認購
京元電元大44購06048308
京元電子
0.76▲0.04+0.06%0.760.77451
--
75.0%75.8%1.30%143.000.035
--
167天認購
訊芯元大47購01053700
訊芯-KY
1.84▲0.20+0.12%1.821.84451
--
94.9%95.3%0.54%315.000.038
--
251天認購
亞力元大47購01046470
亞力
0.61
--
--
0.620.63452
--
87.4%88.1%1.59%169.400.036
--
244天認購
昇陽半元大43購03045574
昇陽半導體
0.91▲0.03+0.03%0.910.92453
--
94.6%95.7%1.09%130.000.030
--
118天認購
材料元大44購02045067
材料-KY
1.95
--
--
1.941.97453
--
64.2%65.9%1.52%716.130.009
--
175天認購
信驊元大41售0470435U
信驊
0.95▲0.16+0.20%0.950.96454
--
83.6%84.3%1.04%3900.000.002
--
64天認售
保瑞元大44購04037894
保瑞
0.83▲0.05+0.06%0.820.83455
--
64.4%64.8%1.22%943.320.014
--
156天認購
志聖元大44購01055484
志聖
1.55▲0.09+0.06%1.531.54455
--
94.6%95.0%0.65%300.000.040
--
174天認購
台燿元大43購01720132
台燿
0.36▼0.02-0.05%0.360.37456
--
67.6%68.8%2.70%185.000.022
--
128天認購
志聖元大44購02055485
志聖
1.54▲0.12+0.08%1.511.52457
--
94.4%94.9%0.66%280.000.035
--
174天認購
亞光元大44購07053042
亞光
0.48
--
--
0.470.49460
--
78.7%80.2%4.08%154.000.055
--
153天認購
威盛元大3C購01031544
威盛
0.38▼0.01-0.03%0.370.38460
--
85.4%86.9%2.63%132.890.039
--
55天認購