權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
華碩元大63購01067515
華碩
2.09▲0.17+0.09%2.172.27300
--
64.6%68.1%0.05%703.120.013
--
239天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
日月光元大5B購05069390
日月光投控
2.15▲0.08+0.04%2.262.28183
--
104.3%105.1%0.01%729.330.018
--
131天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
鴻勁元大5A購04063441
鴻勁
2.06▲0.34+0.20%2.092.3021
--
79.6%90.6%0.10%4665.000.001
--
82天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
研華元大5B購01066897
研華
1.48▲0.52+0.54%1.462.30330
--
74.6%
--
0.58%693.090.027
--
113天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
台塑元大61購03075493
台塑
2.31▲0.17+0.08%2.352.36121
--
99.2%100.1%0.00%63.100.137
--
176天認購
信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
日月光元大5C購12071493
日月光投控
2.25▲0.22+0.11%2.342.36116
--
104.4%105.0%0.01%792.750.020
--
145天認購
至上元大61購06063279
至上
2.36▲0.34+0.17%2.362.37264
--
85.6%86.4%0.00%83.200.110
--
173天認購
至上元大61購05063057
至上
2.33▲0.32+0.16%2.332.37416
--
84.4%85.0%0.02%71.670.088
--
170天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+0.69%1.482.3811
--
54.9%81.3%0.61%772.130.018
--
154天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
智邦元大61購02063032
智邦
2.20▲0.06+0.03%2.292.3910
--
93.8%98.2%0.04%2230.000.004
--
170天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
順達元大5B購06708956
順達
2.38▲0.20+0.09%2.392.40469
--
109.8%110.2%0.00%437.350.031
--
124天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
聯詠元大64購01066652
聯詠
2.45▲0.19+0.08%2.402.41315
--
74.9%75.4%0.00%642.530.034
--
264天認購