權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世界元大67購01710479
世界
0.66▲0.03+0.05%0.650.75610
--
114.4%126.6%0.15%241.780.014
--
344天認購
世界元大5C購08710288
世界
0.41
--
--
0.420.5213
--
114.0%126.6%0.24%265.710.020
--
159天認購
聯電元大5C購26071250
聯電
1.16▲0.10+0.09%1.131.14682
--
125.7%126.7%0.01%148.950.031
--
142天認購
楠梓電元大66購01072913
楠梓電
0.33▲0.01+0.03%0.330.34217
--
124.7%126.8%0.03%315.440.008
--
338天認購
南亞科元大63購05067031
南亞科
1.53▲0.11+0.08%1.491.597
--
119.3%127.0%0.07%450.050.011
--
236天認購
力積電元大61購03069926
力積電
0.69▲0.02+0.03%0.690.701591
--
124.4%127.0%0.01%116.500.068
--
166天認購
群聯元大5B購12708599
群聯
0.40▲0.14+0.54%0.310.4195
--
113.3%127.1%0.32%3335.640.002
--
114天認購
捷敏元大61購03075021
捷敏-KY
0.66▼0.09-0.12%0.660.7650
--
118.5%127.1%0.15%268.990.029
--
174天認購
台燿元大61購05707208
台燿
3.61▲0.30+0.09%3.634.191
--
--
127.3%0.15%967.260.008
--
173天認購
華通元大5B購11068714
華通
1.42▲0.18+0.15%1.421.48102
--
124.8%127.3%0.04%351.420.051
--
126天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
264天認購
華城元大59購04057981
華城
0.01▼0.09-0.90%0.010.1160
--
82.0%127.8%10.00%1310.000.007
--
43天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
臻鼎元大61購15075745
臻鼎-KY
0.72▲0.04+0.06%0.32
--
343
--
119.1%128.0%
--
840.000.008
--
177天認購
聯電元大5C購17070442
聯電
1.02▲0.09+0.10%0.991.09855
--
119.7%128.0%0.10%173.040.036
--
138天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
沛亨元大5A購05707915
沛亨
0.24
--
--
0.150.2520
--
107.7%128.3%0.67%690.000.009
--
93天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+0.05%0.421.124116
--
119.6%128.4%1.67%776.000.008
--
177天認購
華通元大61購13070960
華通
1.17▲0.09+0.08%1.161.22321
--
124.8%128.4%0.05%336.050.029
--
173天認購
華通元大5C購12070746
華通
0.90▲0.10+0.13%0.900.96289
--
125.0%128.5%0.07%342.020.028
--
139天認購
華通元大5B購07065498
華通
1.53▲0.19+0.14%1.531.59269
--
124.9%128.5%0.04%252.980.037
--
104天認購
華通元大5C購14070959
華通
1.08▲0.09+0.09%1.081.131009
--
124.7%128.6%0.05%321.640.030
--
140天認購
臺慶科元大61購03711082
臺慶科
0.37▲0.03+0.09%0.350.385576
--
113.9%128.6%0.09%295.000.008
--
174天認購
華通元大61購11070445
華通
0.77▲0.03+0.04%0.790.851439
--
124.8%128.7%0.08%369.360.023
--
169天認購
貿聯元大5B購04065738
貿聯-KY
0.34▲0.09+0.36%0.340.385
--
103.3%128.9%0.12%3603.900.003
--
105天認購
華通元大59購19060627
華通
0.63▲0.15+0.31%0.670.73166
--
124.5%128.9%0.09%327.790.045
--
61天認購
華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
南亞科元大5B購11067105
南亞科
1.05▲0.10+0.11%1.081.118
--
126.3%129.1%0.03%478.460.012
--
117天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
華通元大5C購08070275
華通
0.81▲0.07+0.09%0.800.86867
--
124.7%129.3%0.08%302.750.021
--
135天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
華通元大61購09069113
華通
0.54▲0.03+0.06%0.570.6389
--
124.7%129.4%0.11%440.010.019
--
189天認購
順德元大5C購01071887
順德
0.38▲0.04+0.12%0.380.4821
--
114.8%129.4%0.26%265.000.017
--
147天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+0.09%1.011.021692
--
128.4%129.4%0.01%1655.000.003
--
162天認購
台表科元大61購02075540
台表科
0.95▲0.11+0.13%0.950.96896
--
128.4%129.4%0.01%224.500.022
--
176天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
華通元大59購08059698
華通
0.82▲0.09+0.12%0.860.92330
--
124.4%129.4%0.07%269.220.037
--
55天認購
威剛元大5C購03709819
威剛
1.30▲0.13+0.11%1.311.32152
--
128.7%129.4%0.01%475.000.015
--
142天認購
華通元大5C購13070747
華通
1.02▲0.04+0.04%1.061.11415
--
124.6%129.4%0.05%278.880.024
--
139天認購
宜鼎元大61購05710481
宜鼎
0.93▲0.09+0.11%0.930.941350
--
128.6%129.5%0.01%1785.000.003
--
166天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
群聯元大5C購13709821
群聯
0.76▲0.11+0.17%0.760.77250
--
128.5%129.6%0.01%2655.610.002
--
142天認購
宜鼎元大61購07710964
宜鼎
0.69▲0.07+0.11%0.720.7365
--
128.7%129.6%0.01%2230.000.003
--
170天認購
晶豪科元大5C購04071267
晶豪科
0.87▲0.07+0.09%0.890.90963
--
128.5%129.6%0.01%247.330.018
--
142天認購
華通元大5C購11070444
華通
0.81▲0.06+0.08%0.830.89745
--
124.6%129.7%0.07%315.170.023
--
138天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-0.09%0.800.887
--
121.6%129.7%0.10%211.500.024
--
159天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+0.11%0.850.861337
--
128.8%129.7%0.01%301.080.020
--
166天認購
晶豪科元大63購03071896
晶豪科
0.71▲0.07+0.11%0.700.7116
--
128.5%129.7%0.01%306.060.013
--
237天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+0.10%0.560.573
--
128.0%129.8%0.02%293.620.008
--
324天認購
群聯元大61購13709823
群聯
0.66▲0.09+0.16%0.660.67108
--
128.8%129.8%0.02%3300.890.002
--
173天認購