權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東元元大58購03056920
東元
0.30▼0.01-0.03%0.310.411
--
70.1%78.0%0.32%82.630.206
--
33天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購
鴻準元大5B購02066648
鴻準
0.40▲0.04+0.11%0.400.41114
--
79.7%80.3%0.03%92.310.206
--
112天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+0.12%0.900.9114
--
48.0%48.5%0.01%53.510.206
--
138天認購
長榮航元大5C購03073253
長榮航
0.74▲0.06+0.09%0.720.7355
--
79.4%79.9%0.01%63.550.206
--
160天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
萬海元大5B購02068729
萬海
1.59▲0.34+0.27%1.591.61201
--
64.8%65.0%0.01%101.200.208
--
126天認購
仁寶元大5C購05070283
仁寶
0.56▲0.05+0.10%0.570.58178
--
99.3%99.9%0.02%63.500.209
--
135天認購
群創元大5B購07067116
群創
2.83▼0.02-0.01%2.782.8813
--
98.9%103.5%0.04%46.330.210
--
117天認購
普安元大5A購03064621
普安
0.55▲0.01+0.02%0.480.585
--
89.9%97.3%0.21%56.700.210
--
90天認購
永豐金元大61購03075281
永豐金
1.35▲0.06+0.05%0.47
--
67
--
64.6%65.0%
--
41.850.210
--
174天認購
中磊元大57購01054018
中磊
0.01▼0.03-0.75%0.01
--
20
--
57.7%
--
--
91.350.211
--
--
認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
益登元大5B購01067730
益登
0.85▲0.01+0.01%0.750.8512
--
89.6%94.3%0.13%78.150.213
--
120天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
長榮航元大5C購02072689
長榮航
1.54▲0.11+0.08%1.531.55478
--
74.5%74.9%0.01%45.590.216
--
155天認購
群創元大5A購03064628
群創
4.81▼0.14-0.03%4.91
--
7
--
92.5%
--
--
29.250.217
--
90天認購
敬鵬元大59購04062070
敬鵬
0.48▲0.02+0.04%0.490.5010
--
99.1%99.8%0.02%63.760.217
--
70天認購
群創元大5B購04067113
群創
2.76▲0.01+0.00%2.682.78215
--
99.9%103.4%0.04%48.530.218
--
117天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
建漢元大59購01057652
建漢
0.06▼0.09-0.60%0.060.1651
--
73.8%99.0%1.67%30.270.219
--
41天認購
康舒元大5A購04052047
康舒
1.51▲0.17+0.13%1.401.507
--
75.7%80.8%0.07%49.600.219
--
82天認購
加百裕元大58購02705150
加百裕
0.78▼0.01-0.01%
--
0.151
--
--
0.1%
--
43.000.219
--
19天認購
威強電元大61購01074698
威強電
2.04▲0.22+0.12%2.44
--
4
--
90.0%
--
--
122.080.220
--
169天認購
材料元大58購01031026
材料*-KY
0.05▲0.04+4.00%0.010.05531
--
110.2%
--
4.00%90.400.220
--
15天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.30▲0.02+0.07%0.300.311
--
49.9%50.6%0.03%44.000.220
--
133天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購
台化元大5A購03064612
台化
3.52▲0.47+0.15%3.50
--
308
--
109.2%109.9%
--
66.540.222
--
90天認購
仁寶元大5C購02070060
仁寶
0.90▲0.11+0.14%0.890.90238
--
104.6%105.1%0.01%56.500.222
--
134天認購
群創元大5B購06067115
群創
3.13
--
--
3.063.163
--
99.3%103.7%0.03%45.250.223
--
117天認購
華新元大5C購04070737
華新
0.97▲0.11+0.13%0.950.96483
--
99.9%100.5%0.01%47.010.223
--
139天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
台化元大5C購02061019
台化
4.79▲0.43+0.10%4.604.61123
--
109.5%110.0%0.00%66.340.226
--
154天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
聯電元大5C購27071478
聯電
7.10▲0.05+0.01%7.107.6026
--
114.7%121.2%0.07%157.310.229
--
145天認購
中光電元大5C購01710384
中光電
4.50▲1.46+0.48%1.144.002
--
89.6%96.6%2.51%105.630.229
--
160天認購
凌陽元大61購02075511
凌陽
0.83▲0.10+0.14%0.830.84103
--
98.9%99.5%0.01%43.700.230
--
176天認購
陽明元大57購03054176
陽明
0.01▼0.03-0.75%0.010.0864
--
52.8%84.6%7.00%57.600.230
--
5天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.950.96152
--
64.5%65.3%0.01%39.540.231
--
33天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
今國光元大5A購01062509
今國光
3.69▲1.31+0.55%3.69
--
1
--
118.3%120.2%
--
65.000.233
--
76天認購
長榮航元大5C購01071996
長榮航
1.30▲0.10+0.08%1.291.30155
--
74.8%75.2%0.01%49.830.233
--
148天認購
毅嘉元大5C購05071890
毅嘉
1.10▲0.06+0.06%1.111.1214
--
94.9%95.2%0.01%99.400.237
--
147天認購
群創元大5B購05067114
群創
3.35▼0.11-0.03%3.373.477
--
99.2%103.4%0.03%44.180.237
--
117天認購
仁寶元大5C購03070061
仁寶
1.01▲0.11+0.12%1.021.03260
--
99.7%100.2%0.01%52.400.238
--
134天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%0.04%24.000.240
--
132天認售