權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5B購03065933
華邦電
7.00▲0.90+0.15%5.507.001
--
100.5%151.1%20.71%134.500.083
--
154天認購
系統電元大56購04702547
系統電
0.46▼0.02-0.04%0.470.5720
--
73.9%102.3%17.54%78.500.083
--
7天認購
系統電元大56購03702493
系統電
0.67▲0.21+0.46%0.580.68137
--
75.2%112.2%14.71%76.300.083
--
6天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.105.6010
--
84.6%98.3%8.93%212.190.083
--
97天認購
台玻元大5C購05064839
台玻
1.64▼0.01-0.01%1.511.5710
--
109.3%114.7%5.63%81.300.083
--
201天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9328
--
101.2%101.7%0.52%86.980.083
--
284天認購
南亞元大56購10048001
南亞
2.35▲0.30+0.15%1.861.9660
--
0.1%154.1%5.10%88.600.083
--
6天認購
所羅門元大56購01047868
所羅門
0.11▼0.06-0.35%0.070.1710
--
64.7%91.4%58.82%153.810.083
--
5天認購
鴻海元大57購04054170
鴻海
2.83▼0.17-0.06%2.13
--
10
--
49.4%
--
--
286.000.083
--
53天認購
南亞元大58購07056278
南亞
2.01▼0.08-0.04%1.922.00109
--
93.5%99.2%4.00%99.800.083
--
67天認購
南亞元大58購10056538
南亞
2.25▲0.07+0.03%2.022.10101
--
94.9%100.5%3.81%98.500.084
--
67天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
神達元大59購03044770
神達
0.33▼0.13-0.28%0.320.33368
--
75.8%76.6%3.03%143.000.084
--
104天認購
康普元大5C購01061647
康普
2.12▲0.24+0.13%2.092.1947
--
78.8%82.2%4.57%127.500.084
--
208天認購
中興電元大59購02058650
中興電
2.28▼0.12-0.05%2.182.2873
--
68.7%71.8%4.39%189.000.084
--
96天認購
光寶科元大61購05058428
光寶科
6.25▲0.10+0.02%6.356.8542
--
89.6%98.4%7.30%227.910.084
--
215天認購
日電貿元大5B購03066902
日電貿
5.85▼0.15-0.03%5.85
--
9
--
74.1%
--
--
169.500.084
--
161天認購
新復興元大59購05705724
新復興
0.21▲0.01+0.05%0.100.111
--
93.0%95.2%9.09%100.500.084
--
95天認購
美琪瑪元大5A購02707500
美琪瑪
1.26▲0.02+0.02%1.201.2126
--
79.6%80.1%0.83%98.200.085
--
133天認購
康普元大5B購02068738
康普
2.40▲0.29+0.14%2.282.3796
--
89.7%93.0%3.80%125.000.085
--
174天認購
精成科元大59購02057660
精成科
0.22▼0.01-0.04%0.22
--
4495
--
81.6%81.6%
--
164.000.085
--
89天認購
南亞元大59購08057621
南亞
1.38▲0.17+0.14%1.231.33403
--
89.7%95.0%7.52%126.000.085
--
89天認購
華立元大58購02056942
華立
0.45▼0.06-0.12%0.460.47296
--
66.3%66.9%2.13%185.000.085
--
81天認購
順德元大5A購03064840
順德
4.08▲0.16+0.04%3.934.0124
--
89.3%91.2%2.00%212.000.085
--
140天認購
燿華元大5A購03064841
燿華
0.68▼0.12-0.15%0.670.73651
--
95.5%99.4%6.85%85.200.085
--
140天認購
毅嘉元大5C購01049960
毅嘉
0.96▼0.02-0.02%0.950.971121
--
80.4%83.3%4.95%86.600.085
--
207天認購
至上元大61購01051844
至上
1.52▲0.06+0.04%1.521.53321
--
82.7%83.1%0.65%116.000.085
--
221天認購
緯創元大56購08049603
緯創
2.17▼1.57-0.42%
--
2.1140
--
--
--
--
155.500.086
--
18天認購
鴻海元大5A購01039164
鴻海
2.20▼0.51-0.19%2.202.5497
--
55.1%60.9%13.39%326.500.086
--
124天認購
燿華元大5B購02064843
燿華
0.62▼0.10-0.14%0.620.662144
--
95.7%98.6%6.06%98.200.086
--
172天認購
毅嘉元大5A購03064464
毅嘉
0.50▼0.08-0.14%0.520.58273
--
89.8%94.4%10.34%105.000.086
--
137天認購
華泰元大59購03057639
華泰
0.67▼0.06-0.08%0.660.6730
--
90.8%90.8%
--
65.500.086
--
89天認購
新復興元大59購04705723
新復興
0.34▼0.07-0.17%0.330.34100
--
96.2%96.2%
--
73.700.086
--
95天認購
邑昇元大5A購01707916
邑昇
1.03▼0.03-0.03%1.021.047
--
110.2%111.6%1.92%90.510.086
--
141天認購
威盛元大64購01066169
威盛
1.41
--
--
1.391.451423
--
89.6%92.2%4.14%100.500.087
--
307天認購
欣興元大57售1308147U
欣興
0.09
--
--
--
0.104
--
--
--
100.00%243.000.087
--
48天認售
至上元大61購03057372
至上
2.63▲0.26+0.11%2.472.55955
--
76.9%80.4%3.14%84.000.087
--
235天認購
南亞元大59購18060339
南亞
2.74▲0.01+0.00%2.562.646
--
99.8%104.1%3.03%98.900.087
--
106天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.960.99516
--
72.1%74.3%4.00%100.000.087
--
140天認購
迅得元大57購02055034
迅得
0.17▼0.02-0.11%0.160.1720
--
67.0%68.0%5.56%232.500.088
--
55天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
60天認購
燿華元大5B購01054864
燿華
1.13▼0.13-0.10%1.081.13175
--
86.3%88.3%2.65%68.900.088
--
179天認購
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
毅嘉元大5A購04064465
毅嘉
0.58▼0.08-0.12%0.590.65476
--
89.4%93.7%9.23%100.500.088
--
137天認購
均豪元大57購01703647
均豪
0.43▼0.27-0.39%0.320.42976
--
66.7%76.1%23.81%135.520.088
--
33天認購
力積電元大5B購11068591
力積電
1.93▼0.23-0.11%1.922.0250
--
96.0%
--
--
81.200.088
--
173天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
久元元大61購01707240
久元
2.00▲0.05+0.03%2.00
--
14
--
80.1%
--
--
118.000.088
--
222天認購