權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 上銀元大61購05057843
  上銀
  2.68▼0.31-0.10%2.672.77120
  --
  69.9%73.6%3.61%315.500.028
  --
  214天認購
• 鴻海元大61購08058657
  鴻海
  2.68▼0.65-0.20%2.682.787
  --
  52.7%55.8%3.60%258.000.041
  --
  218天認購
• 至上元大5A購04051525
  至上
  2.68▲0.19+0.08%2.552.6436
  --
  87.8%90.2%3.41%108.000.168
  --
  124天認購
• 光寶科元大5A購01038660
  光寶科
  2.68▲0.33+0.14%2.412.8059
  --
  71.3%89.6%13.93%217.100.043
  --
  119天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  2.68▼0.67-0.20%2.712.73156
  --
  89.8%90.3%0.73%975.000.024
  --
  161天認購
• 光頡元大5B購03708801
  光頡
  2.68▼0.30-0.10%1.952.393
  --
  85.1%103.0%18.41%109.380.090
  --
  168天認購
• 新盛力元大5B購07709253
  新盛力
  2.69▲0.20+0.08%2.592.69387
  --
  100.6%104.2%3.62%275.000.040
  --
  175天認購
• 兆聯元大57購04051335
  兆聯實業
  2.69▲0.47+0.21%2.412.512
  --
  77.6%82.7%3.98%865.000.020
  --
  32天認購
• 長興元大5B購01056769
  長興
  2.69▼0.18-0.06%2.602.64124
  --
  87.8%89.5%1.52%69.110.122
  --
  172天認購
• 台積電元大59購26060138
  台積電
  2.69▼0.14-0.05%2.622.65107
  --
  64.8%65.7%1.13%2307.470.007
  --
  105天認購
• 啟碁元大61購07063436
  啟碁
  2.69▼0.24-0.08%2.682.7463
  --
  107.3%109.8%2.19%299.500.028
  --
  222天認購
• 文曄元大5A購01063418
  文曄
  2.69▼0.12-0.04%2.352.452
  --
  72.2%75.3%4.08%283.500.049
  --
  130天認購
• 創見元大59購09061040
  創見
  2.70▲0.22+0.09%2.472.48210
  --
  95.3%95.7%0.40%353.500.032
  --
  111天認購
• 文曄元大59購01057863
  文曄
  2.70▼0.70-0.21%2.742.8416
  --
  65.5%68.3%3.52%273.000.066
  --
  90天認購
• 康舒元大58購07056804
  康舒
  2.70▲0.24+0.10%3.33
  --
  17
  --
  77.8%
  --
  --
  59.000.200
  --
  81天認購
• 力成元大57購06052549
  力成
  2.70▲0.47+0.21%0.334.006
  --
  0.1%
  --
  --
  330.000.056
  --
  40天認購
• 益登元大57購02051681
  益登
  2.70▼0.06-0.02%2.15
  --
  2
  --
  79.8%
  --
  --
  65.900.288
  --
  34天認購
• 鴻海元大59購01046913
  鴻海
  2.70▼0.52-0.16%2.612.7158
  --
  52.3%59.6%3.69%232.000.038
  --
  90天認購
• 康舒元大5A購02043957
  康舒
  2.70▲0.64+0.31%2.62
  --
  46
  --
  76.1%
  --
  --
  47.800.101
  --
  130天認購
• 台半元大5B購01708799
  台半
  2.70▼0.31-0.10%2.592.69220
  --
  88.6%91.8%3.72%108.000.118
  --
  168天認購
• 合晶元大64購01708485
  合晶
  2.70▼0.32-0.11%2.702.802
  --
  99.9%105.2%3.57%75.100.071
  --
  312天認購
• 良維元大58購01701527
  良維
  2.70▼0.14-0.05%2.712.8111
  --
  70.7%78.7%3.56%286.000.030
  --
  68天認購
• 光寶科元大5B購01066886
  光寶科
  2.71▲0.11+0.04%2.762.81100
  --
  86.2%87.7%1.78%261.000.053
  --
  161天認購
• 群創元大5B購09067118
  群創
  2.71▼0.36-0.12%2.672.68470
  --
  103.7%104.2%0.37%52.000.159
  --
  165天認購
• 精材元大5B購09708260
  精材
  2.71▼0.50-0.16%2.662.76171
  --
  99.9%103.0%3.62%290.000.050
  --
  154天認購
• 金寶元大57購01052852
  金寶
  2.71▼0.85-0.24%2.702.76172
  --
  72.7%74.7%2.17%39.450.563
  --
  41天認購
• 達邁元大59購02059898
  達邁
  2.71▲0.02+0.01%1.49
  --
  10
  --
  90.4%94.5%3.69%94.800.120
  --
  104天認購
• 友達元大5A購11064467
  友達
  2.71▲0.33+0.14%2.632.7361
  --
  89.3%93.1%3.66%28.300.390
  --
  137天認購
• 德律元大5B購04063978
  德律
  2.72▼0.27-0.09%2.722.821
  --
  82.0%84.1%3.55%435.500.048
  --
  165天認購
• 台達電元大5A購07063399
  台達電
  2.72▼0.04-0.01%2.642.72140
  --
  84.8%87.8%2.94%2330.000.005
  --
  130天認購
• 奇鋐元大61購15063257
  奇鋐
  2.72▼0.43-0.14%2.682.7815
  --
  84.3%87.4%3.60%2805.000.004
  --
  221天認購
• 牧德元大59購04058923
  牧德
  2.72▲0.03+0.01%2.612.6214
  --
  89.8%90.2%0.38%779.000.016
  --
  97天認購
• 南亞元大58購05055458
  南亞
  2.72▼0.08-0.03%2.492.5810
  --
  91.7%97.4%3.49%95.800.103
  --
  60天認購
• 華通元大5B售1203426T
  華通
  2.72▲0.09+0.03%2.632.64252
  --
  114.6%115.0%0.38%235.140.042
  --
  176天認售
• 鴻海元大58購10055890
  鴻海
  2.73▼0.54-0.17%2.632.7330
  --
  50.1%57.7%3.66%240.000.045
  --
  62天認購
• 采鈺元大59購04058202
  采鈺
  2.73▼0.46-0.14%2.752.9012
  --
  75.4%78.8%5.17%564.000.042
  --
  92天認購
• 亞翔元大62購01062088
  亞翔
  2.73▲0.44+0.19%2.612.7196
  --
  76.8%79.8%3.69%838.000.013
  --
  242天認購
• 台達電元大64購02063023
  台達電
  2.74▼0.05-0.02%2.692.76305
  --
  84.7%88.0%2.54%2020.000.003
  --
  308天認購
• 鴻海元大59購07059176
  鴻海
  2.74▼0.27-0.09%2.362.4610
  --
  55.0%58.6%4.07%267.500.050
  --
  98天認購
• 永光元大63購01060135
  永光
  2.74▲0.15+0.06%2.642.7486
  --
  97.8%101.8%3.65%48.450.165
  --
  286天認購
• 南亞元大59購18060339
  南亞
  2.74▲0.01+0.00%2.562.646
  --
  99.8%104.1%3.03%98.900.087
  --
  106天認購
• 神達元大59購04061346
  神達
  2.74▼0.70-0.20%2.482.57249
  --
  63.9%66.3%3.50%93.900.181
  --
  117天認購
• 亞翔元大57購04051506
  亞翔
  2.74▲0.75+0.38%2.472.5585
  --
  81.7%85.2%3.14%784.000.025
  --
  32天認購
• 漢唐元大56購24050629
  漢唐
  2.74▲0.94+0.52%2.582.68176
  --
  61.3%66.7%3.73%1120.000.018
  --
  26天認購
• 華邦電元大63購01067102
  華邦電
  2.74▲0.10+0.04%2.682.7878
  --
  100.3%104.5%3.58%176.000.043
  --
  284天認購
• 南亞科元大5B購10066651
  南亞科
  2.75▼0.08-0.03%2.753.0037
  --
  118.3%128.4%8.33%429.500.025
  --
  160天認購
• 日電貿元大5B購04068159
  日電貿
  2.75▼0.15-0.05%3.053.1040
  --
  114.2%115.9%1.62%243.500.050
  --
  172天認購
• 道瓊銀元大57售0808178U
  期元大道瓊白銀
  2.75▲0.12+0.05%2.742.7510
  --
  89.5%90.1%0.36%68.000.200
  --
  53天認售
• 超豐元大57購03051484
  超豐
  2.75▼0.25-0.08%2.793.4810
  --
  68.6%176.3%19.83%100.000.075
  --
  32天認購
• 啟碁元大59購04058015
  啟碁
  2.75▼0.41-0.13%2.742.8057
  --
  107.6%110.9%2.14%263.500.035
  --
  91天認購
• 啟碁元大5B購04063648
  啟碁
  2.75▼0.41-0.13%2.902.9686
  --
  100.7%102.3%1.69%323.500.042
  --
  162天認購