權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大57購20055002
聯電
4.20▲1.04+0.33%
--
4.2025
--
0.1%240.3%
--
109.620.127
--
6天認購
精材元大5B購15708807
精材
4.20▲0.44+0.12%4.204.70325
--
129.3%148.9%0.12%382.820.031
--
119天認購
精材元大5B購16708808
精材
4.21▲0.76+0.22%4.30
--
315
--
129.3%
--
--
396.710.033
--
119天認購
帆宣元大5A購02064966
帆宣
4.21▲0.30+0.08%4.084.181
--
75.7%78.8%0.02%473.350.034
--
92天認購
辛耘元大59購08061642
辛耘
4.21▲0.43+0.11%3.974.0722
--
76.9%79.1%0.03%745.000.035
--
68天認購
南亞科元大5B購03065508
南亞科
4.23▲1.01+0.31%4.20
--
2
--
109.1%
--
--
314.340.025
--
103天認購
聯發科元大61購11055151
聯發科
4.23▲0.43+0.11%2.714.4874
--
64.5%83.9%0.65%2614.380.003
--
165天認購
精材元大5B購17708809
精材
4.23▲1.16+0.38%4.24
--
31
--
134.3%
--
--
401.660.032
--
119天認購
愛普元大59購02044364
愛普*
4.25▲0.73+0.21%4.10
--
5
--
76.6%
--
--
599.880.013
--
53天認購
南亞元大5C購06071474
南亞
4.27▲0.09+0.02%4.295.001
--
113.2%
--
0.17%131.570.045
--
144天認購
光寶科元大61購05058428
光寶科
4.28▲0.70+0.20%4.084.1811
--
89.4%91.5%0.02%227.910.084
--
166天認購
智邦元大5A購04046921
智邦
4.30▲0.48+0.13%4.254.6032
--
71.3%117.7%0.08%1465.000.005
--
71天認購
兆聯元大5B購01045640
兆聯實業
4.30▲0.24+0.06%4.30
--
40
--
64.1%
--
--
618.000.010
--
123天認購
今國光元大5A購01062509
今國光
4.31▲0.62+0.17%4.004.041
--
119.2%120.7%0.01%65.000.233
--
75天認購
亞翔元大62購02062318
亞翔
4.34▲0.54+0.14%2.274.551
--
75.8%78.2%1.00%743.000.019
--
193天認購
川湖元大61購01066884
川湖
4.34▲0.76+0.21%4.094.1928
--
52.9%
--
0.02%7980.000.002
--
173天認購
大聯大元大59購01060364
大聯大
4.35▲0.80+0.23%1.87
--
49
--
64.7%70.7%
--
90.000.153
--
57天認購
台灣50元大5A購04060619
元大台灣50
4.35▲0.56+0.15%4.294.3923
--
40.0%40.6%0.02%111.320.805
--
88天認購
南亞元大59購22060849
南亞
4.35
--
--
4.61
--
10
--
93.3%
--
--
125.890.054
--
61天認購
友達元大5C購02052029
友達
4.38▲0.12+0.03%4.274.374
--
119.1%122.7%0.02%23.400.498
--
144天認購
南亞科元大5A購02064618
南亞科
4.40▲0.74+0.20%4.294.4578
--
108.5%99.9%0.04%290.960.024
--
89天認購
樺漢元大5B購01068590
樺漢
4.45▲1.18+0.36%4.394.48714
--
69.3%74.2%0.02%437.310.041
--
124天認購
大立光元大5A購05064852
大立光
4.46▲0.44+0.11%4.064.1610
--
74.9%79.0%0.02%3230.000.004
--
91天認購
晟田元大61購02710965
晟田
4.46▲1.46+0.49%2.324.491676
--
99.3%101.9%0.94%100.000.199
--
169天認購
信驊元大63購01707829
信驊
4.46▲0.18+0.04%4.084.4412
--
92.3%107.8%0.09%18738.570.001
--
242天認購
川湖元大5B購18066881
川湖
4.48▲0.29+0.07%4.445.70151
--
60.4%151.1%0.28%7675.500.002
--
112天認購
精材元大66購04709739
精材
4.49▲0.69+0.18%4.49
--
155
--
119.5%
--
--
363.480.023
--
322天認購
華邦電元大5A購01064613
華邦電
4.50▲1.05+0.30%4.44
--
1
--
96.1%
--
--
121.450.074
--
89天認購
聯發科元大61購18058911
聯發科
4.50▲0.42+0.10%
--
4.501
--
64.5%153.1%
--
2072.620.002
--
172天認購
台塑化元大59購02059207
台塑化
4.51▲0.03+0.01%4.394.491
--
119.7%124.1%0.02%72.750.206
--
49天認購
矽力元大57購06054696
矽力*-KY
4.52▼1.33-0.23%
--
--
25
--
--
--
--
336.050.029
--
4天認購
聯發科元大5A購22065430
聯發科
4.54▲1.13+0.33%1.954.66225
--
114.8%118.3%1.39%3504.060.004
--
98天認購
南亞科元大61購04069127
南亞科
4.55▲0.61+0.15%4.474.9123
--
134.6%152.4%0.10%388.750.024
--
188天認購
台積電元大59購03049108
台積電
4.57▲0.04+0.01%4.564.6640
--
47.2%65.0%0.02%1968.310.010
--
57天認購
金山電元大5B購02708487
金山電
4.57▲0.99+0.28%4.414.511
--
159.9%164.6%0.02%115.940.089
--
111天認購
中砂元大59購04049569
中砂
4.58▲0.79+0.21%4.42
--
1
--
66.2%
--
--
468.860.018
--
61天認購
台積電元大59購05049580
台積電
4.60▲0.18+0.04%4.504.67212
--
46.9%53.9%0.04%1978.250.010
--
61天認購
華新科元大5B購01045120
華新科
4.60▲0.60+0.15%4.014.7014
--
--
203.5%0.17%166.120.026
--
118天認購
緯穎元大61購04058936
緯穎
4.60▲1.13+0.33%4.59
--
50
--
74.8%76.1%
--
6078.940.005
--
172天認購
南亞科元大63購04066898
南亞科
4.60▲0.76+0.20%4.534.737
--
119.5%120.8%0.04%331.930.022
--
232天認購
聯鈞元大5A購10063981
聯鈞
4.61▲1.65+0.56%4.61
--
3
--
--
--
--
445.110.039
--
84天認購
台達電元大5C購03053573
台達電
4.63▲0.64+0.16%4.135.003
--
55.0%73.5%0.21%1661.310.011
--
151天認購
聯茂元大5A購04063638
聯茂
4.64▲0.64+0.16%4.295.001
--
99.3%158.4%0.17%242.960.031
--
82天認購
華邦電元大5A購02064614
華邦電
4.65▲1.10+0.31%4.47
--
1
--
95.5%112.0%
--
117.110.071
--
89天認購
南亞科元大5A購01064617
南亞科
4.66▲0.75+0.19%4.66
--
1
--
108.2%
--
--
280.580.025
--
89天認購
聯發科元大5B購03065510
聯發科
4.68▲0.62+0.15%2.244.80135
--
114.8%117.3%1.14%3891.750.005
--
103天認購
智邦元大58購01034859
智邦
4.70▼0.30-0.06%4.67
--
5
--
0.1%
--
--
1350.000.005
--
11天認購
緯創元大59購01034880
緯創
4.70▲0.84+0.22%3.624.701
--
0.1%212.6%0.30%109.490.066
--
42天認購
南亞元大61購01054993
南亞
4.70▼0.020.00%4.815.602
--
85.1%
--
0.16%117.430.048
--
190天認購
南亞元大62購01057622
南亞
4.71▲0.21+0.05%4.635.002
--
90.0%121.0%0.08%130.870.050
--
193天認購
川湖元大5B購17066880
川湖
4.71▲0.32+0.07%4.675.10210
--
59.7%125.7%0.09%7401.380.002
--
112天認購