權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

均華元大5A購02707913
均華
0.29▼0.07-0.19%0.290.301315
--
99.3%100.6%3.33%2103.500.003
--
141天認購
牧德元大63購01061929
牧德
1.28
--
--
1.261.27308
--
100.0%100.6%0.79%1075.000.006
--
299天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
宜特元大5C購03707658
宜特
1.42▲0.13+0.10%1.351.3788
--
99.5%100.6%1.46%224.000.035
--
200天認購
昇貿元大5A購01040468
昇貿
1.53▼0.15-0.09%1.531.59549
--
97.4%100.6%3.14%162.000.042
--
133天認購
新盛力元大5B購05708957
新盛力
2.21▲0.19+0.09%2.172.18117
--
97.6%100.6%2.68%250.000.030
--
172天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
良維元大5B購02709324
良維
1.59▼0.14-0.08%1.601.63438
--
99.4%100.7%1.84%465.150.023
--
179天認購
乙盛元大5C購02069740
乙盛-KY
0.93▼0.14-0.13%0.860.881229
--
98.8%100.7%3.41%180.000.050
--
180天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
菱生元大5C購03063621
菱生
2.61▲0.11+0.04%2.432.4610
--
99.7%100.7%1.22%39.950.284
--
193天認購
大毅元大5B購01068568
大毅
1.19▼0.21-0.15%1.361.3952
--
98.9%100.7%2.16%158.250.045
--
173天認購
欣銓元大5B購01708373
欣銓
1.41▲0.10+0.08%1.411.43480
--
99.8%100.7%1.40%296.560.033
--
158天認購
宜特元大5A購03707656
宜特
1.72▼0.03-0.02%1.701.72296
--
99.6%100.7%1.16%186.500.042
--
137天認購
宜特元大5B購01707657
宜特
1.51▲0.13+0.09%1.451.47514
--
99.6%100.7%1.36%205.500.037
--
168天認購
富喬元大57購03703416
富喬
0.21▼0.12-0.36%0.200.2385
--
77.2%100.8%39.39%120.000.050
--
32天認購
緯創元大56購04047490
緯創
0.06▼0.72-0.92%0.050.1560
--
60.4%100.8%66.67%184.500.048
--
4天認購
系微元大59購06706642
系微
2.81▲0.20+0.08%2.642.6750
--
99.7%100.8%1.12%319.000.037
--
117天認購
乙盛元大5B購03069403
乙盛-KY
0.74▼0.16-0.18%0.740.75363
--
99.3%100.9%2.67%173.250.040
--
179天認購
辛耘元大5A購09063763
辛耘
2.53
--
--
2.522.6027
--
99.4%100.9%1.56%907.000.013
--
132天認購
保瑞元大58購01055911
保瑞
0.02▼0.08-0.80%0.020.1240
--
72.6%100.9%83.33%684.000.020
--
62天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
TPK元大5A購03064476
TPK-KY
3.03▼0.23-0.07%2.752.779
--
100.3%100.9%0.72%93.100.143
--
137天認購
金像電元大5A購17064715
金像電
1.09▼0.05-0.04%1.061.071259
--
100.3%100.9%0.92%1730.000.005
--
139天認購
均華元大5A購01707912
均華
0.44▼0.09-0.17%0.430.441228
--
100.0%100.9%2.27%2028.380.004
--
141天認購
德律元大61購05066488
德律
0.46▼0.07-0.13%0.400.46950
--
94.1%100.9%13.04%597.000.008
--
221天認購
AES元大56購18050184
AES-KY
0.33▲0.10+0.43%0.140.24499
--
82.0%100.9%41.67%1415.000.006
--
25天認購
昇陽半元大5B購08067740
昇陽半導體
1.79
--
--
1.721.90139
--
100.2%100.9%1.14%431.000.027
--
168天認購
南亞元大56購18049706
南亞
4.69▼0.30-0.06%4.594.69238
--
91.4%101.0%2.13%89.700.201
--
19天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
華東元大5A購01063056
華東
1.40▼0.03-0.02%1.391.41589
--
99.9%101.0%1.42%68.780.128
--
126天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.62
--
71
--
100.6%101.0%0.38%360.000.023
--
307天認購
日月光元大63購05069550
日月光投控
0.61▼0.11-0.15%0.600.611147
--
100.1%101.0%1.61%963.000.005
--
300天認購
巨漢元大5A購02707488
巨漢
1.77▲0.17+0.11%1.731.7537
--
99.0%101.0%2.25%445.340.021
--
133天認購
增你強元大5B購01068571
增你強
0.92▲0.01+0.01%0.920.93103
--
100.4%101.0%1.08%124.200.075
--
173天認購
宜特元大5C購01706727
宜特
2.43▲0.28+0.13%2.322.353
--
99.7%101.0%1.28%179.560.044
--
207天認購
順達元大5B購05708846
順達
3.32▼0.06-0.02%3.323.38584
--
100.5%101.0%0.60%490.000.030
--
169天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
昇陽半元大5B購05067540
昇陽半導體
3.54▼0.17-0.05%3.50
--
581
--
100.6%101.1%0.57%370.500.043
--
167天認購
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
定穎控元大61購09063990
定穎投控
0.40▼0.06-0.13%0.430.453280
--
98.7%101.2%4.44%261.000.015
--
225天認購
牧德元大63購02062080
牧德
0.73▼0.02-0.03%0.730.74240
--
100.3%101.2%1.35%1220.000.004
--
300天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.064.163
--
98.0%101.2%2.40%43.550.349
--
95天認購
閎康元大5B購01708639
閎康
0.36▼0.04-0.10%0.350.36576
--
100.0%101.2%2.78%535.500.011
--
165天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.306.001
--
81.4%101.2%11.67%22.600.515
--
215天認購
閎康元大59購05706729
閎康
3.16▼0.34-0.10%3.113.1448
--
100.0%101.2%0.96%283.000.038
--
117天認購
金像電元大59購09059886
金像電
2.40▼0.11-0.04%2.312.35174
--
99.9%101.2%1.27%1345.000.008
--
104天認購
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
華夏元大5A購01062809
華夏
0.27▼0.03-0.10%0.250.26100
--
100.0%101.3%3.85%24.890.300
--
125天認購