權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大61購08070309
南亞科
1.40▲0.18+0.15%1.361.372574
--
144.8%145.5%0.01%599.070.013
--
166天認購
南亞科元大65購03070080
南亞科
1.28▲0.08+0.07%1.241.25326
--
144.6%145.6%0.01%570.170.008
--
285天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
南亞科元大5C購04070308
南亞科
1.63▲0.09+0.06%1.621.63474
--
144.9%145.6%0.01%488.430.014
--
135天認購
南亞科元大5C購07070469
南亞科
1.54▲0.15+0.11%1.481.49468
--
144.8%145.6%0.01%495.910.013
--
138天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+0.09%1.021.031
--
144.6%145.7%0.01%626.980.007
--
286天認購
南亞科元大67購04075514
南亞科
0.69▲0.07+0.11%0.660.67241
--
144.0%145.7%0.02%652.000.004
--
357天認購
南亞科元大5C購10070472
南亞科
1.09▲0.04+0.04%1.101.11521
--
144.8%145.7%0.01%556.210.011
--
138天認購
南亞科元大5C購09070471
南亞科
1.27▲0.02+0.02%1.271.28356
--
145.0%145.8%0.01%530.300.012
--
138天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
聯電元大58購06055137
聯電
3.45▼1.45-0.30%
--
3.502
--
--
146.1%
--
107.170.112
--
12天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
南亞科元大65購05070475
南亞科
0.77▲0.08+0.12%0.750.8411
--
139.0%146.4%0.12%578.140.005
--
289天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+0.09%0.150.546
--
81.9%146.9%2.60%1171.570.006
--
33天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
南亞科元大63購09072683
南亞科
0.83▲0.06+0.08%0.850.8643
--
146.0%147.1%0.01%693.770.007
--
245天認購
聯茂元大5C購04072545
聯茂
1.45▲0.22+0.18%1.471.6740
--
77.8%147.3%0.14%399.150.014
--
154天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-0.19%1.281.383
--
95.5%148.1%0.08%319.340.024
--
155天認購
國精化元大59購01058006
國精化
0.50▼0.54-0.52%0.500.8510
--
82.5%148.1%0.70%315.780.043
--
43天認購
南茂元大66購01069931
南茂
1.18▼0.02-0.02%1.181.2326
--
143.7%148.3%0.04%167.360.030
--
315天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
華新科元大58購04057353
華新科
5.70▼1.65-0.22%
--
--
1
--
82.1%149.0%
--
175.070.062
--
34天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
南茂元大61購07075843
南茂
1.24▲0.01+0.01%1.231.24644
--
148.5%149.5%0.01%130.000.035
--
180天認購
南茂元大5C購13073265
南茂
1.30▲0.05+0.04%1.301.3169
--
148.2%149.5%0.01%101.700.032
--
160天認購
南茂元大61購04075301
南茂
1.25▲0.09+0.08%1.251.2690
--
148.3%149.6%0.01%107.500.031
--
174天認購
新唐元大63購03064863
新唐
0.60▲0.01+0.02%0.510.6910
--
120.8%149.8%0.35%208.950.014
--
243天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
南茂元大61購05075542
南茂
0.94▼0.07-0.07%1.001.01377
--
149.1%150.0%0.01%175.500.038
--
176天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
南亞科元大5C售0503512T
南亞科
1.43▼0.10-0.07%1.451.46146
--
149.5%150.2%0.01%282.220.021
--
138天認售
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+0.02%0.870.8840
--
149.8%150.6%0.01%22.000.500
--
85天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.78▲0.02+0.03%0.790.80200
--
149.6%150.7%0.01%65.000.100
--
82天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
台光電元大59購01057854
台光電
3.99▲0.44+0.12%3.884.851
--
75.7%151.4%0.25%3630.000.003
--
42天認購
印能元大64購02707014
印能科技
1.39▲0.17+0.14%
--
1.409
--
--
151.7%
--
3473.250.001
--
259天認購
千附精元大5A購03707725
千附精密
1.72▼0.23-0.12%1.811.9135
--
79.9%152.2%0.06%246.790.051
--
90天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購
南茂元大5C購10072939
南茂
0.67▲0.01+0.02%0.570.6662
--
138.3%152.5%0.16%154.030.023
--
159天認購
南茂元大5C購09072938
南茂
0.60
--
--
0.610.7110
--
138.5%153.7%0.16%151.070.024
--
159天認購
華通元大63購03060348
華通
0.60
--
--
0.780.81137
--
149.7%153.9%0.04%320.900.011
--
239天認購
南茂元大61購03075026
南茂
0.96▼0.10-0.09%0.961.0622
--
143.9%155.0%0.10%144.500.032
--
174天認購
南茂元大61購08076059
南茂
0.54▼0.01-0.02%0.540.554192
--
153.1%155.1%0.02%153.500.017
--
181天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
大亞元大57購01054661
大亞
0.20▲0.17+5.67%
--
0.201
--
--
159.1%
--
45.070.254
--
5天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購