權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻勁元大5A購05063442
  鴻勁
  2.80▼0.10-0.03%2.713.0012
  --
  83.9%109.7%9.67%5090.000.001
  --
  130天認購
• 鴻海元大59購05058897
  鴻海
  2.93▼0.90-0.23%2.71
  --
  150
  --
  55.0%59.2%9.06%313.500.105
  --
  97天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  2.68▼0.67-0.20%2.712.73156
  --
  89.8%90.3%0.73%975.000.024
  --
  161天認購
• 廣穎元大5B購01709096
  廣穎
  3.49▲0.59+0.20%2.712.8116
  --
  123.7%129.9%3.56%151.450.040
  --
  174天認購
• 鴻海元大63購11067510
  鴻海
  2.81▼0.36-0.11%2.712.7348
  --
  69.9%70.3%0.73%335.000.047
  --
  287天認購
• 良維元大58購01701527
  良維
  2.70▼0.14-0.05%2.712.8111
  --
  70.7%78.7%3.56%286.000.030
  --
  68天認購
• 金像電元大59購05059180
  金像電
  2.89▼0.25-0.08%2.722.8225
  --
  79.6%84.1%3.51%1185.000.009
  --
  98天認購
• 台達電元大5A購08063400
  台達電
  2.82▲0.07+0.03%2.722.79200
  --
  85.3%88.0%2.51%2300.000.005
  --
  130天認購
• 德律元大5B購04063978
  德律
  2.72▼0.27-0.09%2.722.821
  --
  82.0%84.1%3.55%435.500.048
  --
  165天認購
• 佳世達元大57購02054860
  佳世達
  3.07▼0.06-0.02%2.722.82501
  --
  64.3%69.7%3.55%29.580.449
  --
  54天認購
• 鴻海元大5C購01046914
  鴻海
  2.98▼0.27-0.08%2.722.8230
  --
  52.3%56.0%3.55%246.500.040
  --
  181天認購
• 緯穎元大5A購02051619
  緯穎
  2.87▲0.11+0.04%2.732.8330
  --
  76.2%78.1%3.53%6470.000.004
  --
  125天認購
• 力積電元大63購01067879
  力積電
  2.43▼0.61-0.20%2.732.8314
  --
  88.1%111.5%20.07%82.600.100
  --
  291天認購
• 華新元大5B購02067012
  華新
  2.80▼0.27-0.09%2.732.82332
  --
  78.8%80.6%3.19%49.650.451
  --
  162天認購
• 道瓊銀元大57售0808178U
  期元大道瓊白銀
  2.75▲0.12+0.05%2.742.7510
  --
  89.5%90.1%0.36%68.000.200
  --
  53天認售
• 緯穎元大62購01069565
  緯穎
  2.90▲0.13+0.05%2.742.81144
  --
  89.9%91.9%2.49%6300.000.002
  --
  242天認購
• 啟碁元大59購04058015
  啟碁
  2.75▼0.41-0.13%2.742.8057
  --
  107.6%110.9%2.14%263.500.035
  --
  91天認購
• 文曄元大59購01057863
  文曄
  2.70▼0.70-0.21%2.742.8416
  --
  65.5%68.3%3.52%273.000.066
  --
  90天認購
• 采鈺元大59購04058202
  采鈺
  2.73▼0.46-0.14%2.752.9012
  --
  75.4%78.8%5.17%564.000.042
  --
  92天認購
• 宏達電元大59購06061193
  宏達電
  2.87▼0.51-0.15%2.752.7726
  --
  64.8%65.5%0.72%43.900.312
  --
  112天認購
• TPK元大5A購03064476
  TPK-KY
  3.03▼0.23-0.07%2.752.779
  --
  100.3%100.9%0.72%93.100.143
  --
  137天認購
• 臻鼎元大5A購15065212
  臻鼎-KY
  2.78▼0.32-0.10%2.753.0920
  --
  99.9%114.1%11.00%472.000.021
  --
  146天認購
• 南亞科元大61購02065724
  南亞科
  2.77▼0.18-0.06%2.752.82176
  --
  108.5%110.6%1.44%352.500.019
  --
  214天認購
• 南亞科元大5B購10066651
  南亞科
  2.75▼0.08-0.03%2.753.0037
  --
  118.3%128.4%8.33%429.500.025
  --
  160天認購
• 光寶科元大5B購01066886
  光寶科
  2.71▲0.11+0.04%2.762.81100
  --
  86.2%87.7%1.78%261.000.053
  --
  161天認購
• 南亞科元大63購06067108
  南亞科
  2.76▼0.06-0.02%2.762.8162
  --
  122.0%124.5%1.78%392.000.017
  --
  284天認購
• 大立光元大5B購10067721
  大立光
  3.11▼0.14-0.04%2.762.8615
  --
  89.4%92.8%3.50%3835.000.003
  --
  168天認購
• 華容元大5A購01707732
  華容
  2.96▼0.05-0.02%2.762.8612
  --
  91.7%95.5%3.50%35.850.304
  --
  138天認購
• 漢唐元大58購02043514
  漢唐
  2.83▲0.59+0.26%2.76
  --
  106
  --
  59.2%
  --
  --
  900.000.008
  --
  63天認購
• 宇隆元大57購04054665
  宇隆
  2.65▼0.14-0.05%2.772.872
  --
  73.7%79.8%3.46%267.000.044
  --
  53天認購
• 緯穎元大5A購06065441
  緯穎
  2.67▼0.24-0.08%2.772.874
  --
  76.3%77.8%3.46%7290.000.005
  --
  147天認購
• 長興元大5A購02063243
  長興
  2.92▼0.18-0.06%2.772.8169
  --
  93.8%95.2%1.42%77.110.166
  --
  130天認購
• 康普元大59購01060877
  康普
  2.87▲0.50+0.21%2.772.87261
  --
  78.9%82.1%3.48%116.200.127
  --
  110天認購
• 鴻海元大59購06058898
  鴻海
  3.33▼0.24-0.07%2.772.8710
  --
  54.9%57.5%3.48%276.500.066
  --
  97天認購
• 研華元大64購01066394
  研華
  2.77▲0.20+0.08%2.772.90286
  --
  76.8%79.8%4.48%594.000.023
  --
  307天認購
• 雙鴻元大58購06704818
  雙鴻
  3.54▲0.03+0.01%2.772.872
  --
  70.1%78.1%3.44%941.000.010
  --
  60天認購
• 順達元大5B購02702364
  順達
  2.86▼0.14-0.05%2.783.991
  --
  73.8%126.7%30.33%384.500.023
  --
  158天認購
• 台達電元大59購15062063
  台達電
  2.97▼0.22-0.07%2.782.8814
  --
  79.7%83.8%3.47%2175.000.005
  --
  118天認購
• 台化元大59購04059292
  台化
  3.17▲0.25+0.09%2.792.858
  --
  89.9%92.6%2.11%49.700.215
  --
  99天認購
• 台積電元大57購17053363
  台積電
  2.93▼0.32-0.10%2.792.8915
  --
  41.6%45.5%3.46%2157.960.010
  --
  46天認購
• 超豐元大57購03051484
  超豐
  2.75▼0.25-0.08%2.793.4810
  --
  68.6%176.3%19.83%100.000.075
  --
  32天認購
• 華邦電元大61購02066647
  華邦電
  2.85▲0.11+0.04%2.792.8091
  --
  100.6%106.2%3.55%147.000.040
  --
  221天認購
• 金山電元大5B購04708489
  金山電
  2.65▼0.61-0.19%2.802.9031
  --
  90.9%107.2%10.77%127.500.059
  --
  160天認購
• 勤誠元大59購03058024
  勤誠
  4.02▼0.37-0.08%2.80
  --
  66
  --
  0.1%
  --
  --
  1115.000.011
  --
  91天認購
• 京元電元大5A購05063746
  京元電子
  3.07▲0.14+0.05%2.812.91238
  --
  79.3%83.3%3.44%285.500.036
  --
  132天認購
• 康舒元大58購05056148
  康舒
  2.90▲0.96+0.49%2.81
  --
  23
  --
  75.1%
  --
  --
  56.300.161
  --
  67天認購
• 川湖元大5B購13066876
  川湖
  2.86▲0.16+0.06%2.81
  --
  99
  --
  98.8%
  --
  --
  6853.130.003
  --
  161天認購
• 南亞科元大5C購01067107
  南亞科
  2.81▼0.16-0.05%2.812.91227
  --
  119.4%124.3%3.44%376.000.020
  --
  193天認購
• 鴻海元大5B購09068133
  鴻海
  2.89▼0.56-0.16%2.812.82105
  --
  70.1%70.3%0.35%340.000.070
  --
  172天認購