權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
友達元大5C購01051818
友達
4.06▲0.06+0.01%4.04
--
13
--
72.6%
--
--
25.050.500
--
190天認購
聯詠元大5B購01056949
聯詠
4.14▼0.46-0.10%4.044.1472
--
55.1%56.7%2.41%475.000.050
--
172天認購
鴻海元大64購09062825
鴻海
4.60▼0.14-0.03%4.044.149
--
52.9%54.3%2.42%295.000.072
--
307天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
勤凱元大5A購03707399
勤凱
4.11▼0.42-0.09%4.044.1461
--
104.8%107.9%2.42%377.000.036
--
132天認購
緯創元大5C購03058677
緯創
4.51▼0.59-0.12%4.05
--
10
--
64.6%
--
--
127.500.069
--
187天認購
志聖元大5B購01058174
志聖
4.29▲0.43+0.11%4.054.1556
--
87.3%90.9%2.41%512.000.021
--
153天認購
光寶科元大58購01031473
光寶科
4.18▼0.10-0.02%4.054.1816
--
52.6%61.5%3.11%192.570.068
--
67天認購
永光元大59購02058419
永光
4.49▲0.53+0.13%4.064.163
--
98.0%101.2%2.40%43.550.349
--
95天認購
南亞科元大5A購03064619
南亞科
4.07▼0.13-0.03%4.064.205272
--
109.4%118.2%3.10%260.630.024
--
138天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
新盛力元大61購01707832
新盛力
4.46▲0.51+0.13%4.07
--
30
--
88.4%
--
--
170.000.036
--
231天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.074.1716
--
112.7%117.3%2.40%227.470.040
--
132天認購
帆宣元大57購02051836
帆宣
4.20▼0.54-0.11%4.084.1850
--
60.7%65.6%2.39%428.000.047
--
39天認購
系統電元大5A購02707655
系統電
4.17▲0.30+0.08%4.084.18227
--
73.3%77.1%2.39%64.900.172
--
137天認購
聯發科元大5B購10066175
聯發科
4.09▼0.22-0.05%4.084.0936
--
104.2%103.2%
--
3970.000.003
--
155天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
189天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.096.008
--
68.1%96.9%31.83%5930.000.004
--
214天認購
臻鼎元大64購02063427
臻鼎-KY
4.10▼0.24-0.06%4.10
--
14
--
95.8%
--
--
371.000.019
--
312天認購
漢唐元大58購04044340
漢唐
4.36▲1.15+0.36%4.104.3626
--
78.8%102.1%5.96%847.000.010
--
69天認購
群創元大5B購06067115
群創
3.95▼0.66-0.14%4.104.2021
--
100.0%103.7%2.38%46.300.218
--
165天認購
台燿元大5A購09707298
台燿
4.20
--
--
4.104.2030
--
103.1%109.4%2.38%1150.800.006
--
131天認購
聖暉*元大57購05704177
聖暉*
4.05▲0.61+0.18%4.11
--
69
--
64.0%
--
--
838.000.014
--
46天認購
聯鈞元大5A購18064258
聯鈞
4.22▼0.78-0.16%4.124.224
--
89.0%91.8%2.37%471.500.031
--
134天認購
南亞科元大5A購01064617
南亞科
4.10▼0.18-0.04%4.12
--
29
--
121.0%
--
--
281.480.025
--
138天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
聯電元大5C購03066889
聯電
4.15▼0.81-0.16%4.134.238
--
84.7%88.0%2.36%103.500.103
--
193天認購
昇陽半元大5B購06067541
昇陽半導體
4.39▲0.08+0.02%4.15
--
52
--
110.9%111.1%0.24%374.500.047
--
167天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
緯穎元大59購02036583
緯穎
4.25▲0.02+0.00%4.174.2740
--
76.0%79.5%2.35%4635.000.003
--
103天認購
矽格元大57購03051513
矽格
4.27▲0.02+0.00%4.17
--
1
--
0.1%
--
--
143.000.049
--
32天認購
普安元大57購01051491
普安
4.21▼0.79-0.16%4.18
--
30
--
79.6%
--
--
39.620.350
--
32天認購
泰金寶元大5B購01069424
泰金寶-DR
4.18▲1.10+0.36%4.18
--
102
--
95.3%112.2%12.94%11.950.960
--
179天認購
友達元大5B購05068724
友達
4.29▲0.71+0.20%4.194.29112
--
109.4%112.5%2.33%27.600.450
--
174天認購
勤誠元大59購05058940
勤誠
4.33▼0.15-0.03%4.19
--
30
--
83.4%
--
--
1095.000.010
--
97天認購
采鈺元大59購05058203
采鈺
4.30▼1.40-0.25%4.204.305
--
75.4%77.3%2.33%517.000.050
--
92天認購
漢唐元大56購15049589
漢唐
4.20▲0.62+0.17%4.204.271438
--
0.1%73.2%1.64%968.000.016
--
18天認購
力成元大5A購03051692
力成
4.20▲0.31+0.08%4.205.0075
--
77.3%100.5%16.00%306.000.048
--
126天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
金寶元大5B購04067014
金寶
4.34▼0.16-0.04%4.214.3131
--
89.3%93.2%2.32%32.300.306
--
162天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.21
--
20
--
0.1%
--
--
31.410.394
--
61天認購
良維元大59購02705763
良維
4.22▼0.14-0.03%4.224.3284
--
78.2%81.1%2.31%318.000.052
--
96天認購
力旺元大57購01736750
力旺
4.39▲0.11+0.03%4.224.3225
--
102.9%107.4%2.31%2975.000.005
--
53天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.237.9062
--
44.9%271.6%44.05%29.050.435
--
46天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
緯穎元大5C購04058458
緯穎
4.09▼0.25-0.06%4.254.3510
--
75.1%77.5%2.30%5050.000.003
--
186天認購
力成元大61購03063644
力成
6.00▲0.50+0.09%4.25
--
3
--
52.5%
--
--
255.500.037
--
223天認購