權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.95550
--
109.3%170.9%46.15%112.500.070
--
138天認購
強茂元大5C購03069909
強茂
1.50▲0.13+0.09%1.481.54421
--
109.3%112.5%3.90%
--
--
--
--
認售
微星元大56購02049958
微星
2.01▼0.40-0.17%1.952.6011
--
109.4%365.1%35.14%101.000.050
--
21天認購
惠特元大64購01066410
惠特
1.21▼0.05-0.04%1.121.2210
--
109.4%117.7%8.20%239.750.018
--
307天認購
元石油元大5C購01063606
期元大S&P石油
1.50▼0.01-0.01%1.531.54225
--
109.4%110.0%0.65%36.000.200
--
193天認購
友達元大5C購04069906
友達
2.85▲0.32+0.13%2.852.9445
--
109.4%112.3%3.06%
--
--
--
--
認售
群聯元大5B購07708382
群聯
2.46▼0.29-0.11%2.432.5355
--
109.4%113.2%3.95%2955.000.004
--
158天認購
友達元大5B購05068724
友達
4.29▲0.71+0.20%4.194.29112
--
109.4%112.5%2.33%27.600.450
--
174天認購
南亞科元大5A購03064619
南亞科
4.07▼0.13-0.03%4.064.205272
--
109.4%118.2%3.10%260.630.024
--
138天認購
台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.671.736
--
109.5%112.0%3.47%90.690.139
--
139天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%7.19%361.380.025
--
172天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.870.8830
--
109.6%110.3%1.14%741.000.008
--
238天認購
沛亨元大5B購01708372
沛亨
2.02▼0.23-0.10%1.92
--
22
--
109.6%
--
--
610.000.012
--
158天認購
台玻元大5B購03065715
台玻
1.41▼0.09-0.06%1.411.46299
--
109.6%113.2%3.42%73.600.080
--
153天認購
眾達元大63購02067535
眾達-KY
1.17▼0.27-0.19%1.161.1787
--
109.6%110.2%0.85%339.000.024
--
287天認購
德微元大5B購03709041
德微
2.01▼0.09-0.04%1.921.965
--
109.6%111.2%2.04%465.000.025
--
173天認購
惠特元大5B購04066409
惠特
1.62▼0.24-0.13%1.611.7167
--
109.6%115.0%5.85%231.190.037
--
158天認購
臻鼎元大5C購02069397
臻鼎-KY
1.30▼0.14-0.10%1.301.3256
--
109.6%110.8%1.52%681.000.012
--
207天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.181.19495
--
109.7%110.2%0.84%381.500.023
--
176天認購
力成元大63購04069560
力成
0.79▲0.03+0.04%0.79
--
244
--
109.7%
--
--
499.500.008
--
300天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
華通元大59購09059699
華通
2.02▼0.20-0.09%2.082.185
--
109.7%114.7%4.59%277.220.036
--
103天認購
華邦電元大5B購05067716
華邦電
1.63▲0.04+0.03%1.621.63125
--
109.7%111.7%1.83%191.000.033
--
168天認購
南亞科元大5A購04064717
南亞科
3.53▼0.12-0.03%3.523.62720
--
109.8%115.0%2.75%313.000.025
--
139天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.422.4816
--
109.8%111.9%2.43%360.000.035
--
174天認購
德律元大5B購10066486
德律
1.56▼0.13-0.08%1.571.63130
--
109.8%112.8%3.68%463.000.021
--
159天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%1.151.16111
--
109.9%110.5%0.86%708.000.010
--
237天認購
立隆電元大5B購05069544
立隆電
1.46▼0.17-0.10%1.511.5320
--
109.9%110.9%1.31%455.000.020
--
179天認購
臻鼎元大5B購16069395
臻鼎-KY
1.30▼0.15-0.10%1.341.3610
--
109.9%111.0%1.47%654.000.013
--
179天認購
群聯元大5C購01708552
群聯
1.53▼0.15-0.09%1.531.62428
--
109.9%116.3%5.56%2715.000.002
--
193天認購
勤凱元大5B購04709251
勤凱
2.35▼0.24-0.09%2.252.3530
--
109.9%113.5%4.26%511.500.025
--
175天認購
啟碁元大5B購15069562
啟碁
1.22▼0.09-0.07%1.191.2542
--
109.9%113.0%4.80%455.500.024
--
179天認購
華通元大5C購07069112
華通
1.60▼0.06-0.04%1.511.6119
--
109.9%114.8%6.21%369.790.026
--
207天認購
博盛元大5B購02708729
博盛半導體
0.87▼0.16-0.16%0.86
--
224
--
110.0%
--
--
252.000.042
--
167天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.464.5624
--
110.0%114.3%2.18%304.090.030
--
152天認購
方土昶元大5B購01709295
方土昶
2.57▲0.48+0.23%2.552.65434
--
110.0%113.5%3.77%75.530.163
--
176天認購
臻鼎元大5B購14069045
臻鼎-KY
1.17▼0.16-0.12%1.181.1983
--
110.0%110.5%0.84%774.000.015
--
175天認購
啟碁元大5B購14069561
啟碁
1.62▼0.18-0.10%1.581.647
--
110.1%112.5%3.66%439.000.030
--
179天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
110.1%155.3%24.56%268.000.025
--
134天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
110.2%116.3%9.26%442.560.019
--
237天認購
立隆電元大5B購04069543
立隆電
1.55▼0.16-0.09%1.561.5767
--
110.2%110.7%0.64%429.500.019
--
179天認購
盟立元大5B購08069034
盟立
1.98▼0.04-0.02%1.871.9715
--
110.2%115.0%5.05%200.000.045
--
175天認購
邑昇元大5A購01707916
邑昇
1.03▼0.03-0.03%1.021.047
--
110.2%111.6%1.92%90.510.086
--
141天認購
台玻元大5A購06064706
台玻
1.45▼0.06-0.04%1.401.4497
--
110.3%112.1%2.78%97.940.132
--
139天認購
凱美元大5B購05069125
凱美
1.30▼0.22-0.14%1.291.3010
--
110.3%110.8%0.77%206.000.047
--
176天認購
強茂元大61購02069912
強茂
1.16▲0.12+0.12%1.151.181482
--
110.3%113.1%3.39%
--
--
--
--
認售
力積電元大5C購03069747
力積電
1.46▼0.18-0.11%1.441.4670
--
110.3%
--
--
120.000.100
--
180天認購
台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.011.06251
--
110.3%112.9%3.77%96.100.092
--
140天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.272.3030
--
110.4%111.8%0.87%150.000.035
--
172天認購