權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大59購22060630
華通
2.16▼0.05-0.02%2.162.18104
--
115.2%115.6%0.46%293.560.038
--
109天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
晶豪科元大5B購04066399
晶豪科
2.43▼0.19-0.07%2.262.3299
--
115.2%118.6%2.56%236.000.030
--
158天認購
華通元大59購19060627
華通
2.08▼0.08-0.04%2.102.11163
--
115.4%115.4%
--
329.690.045
--
109天認購
台玻元大5C購04064707
台玻
0.59▼0.05-0.08%0.590.632037
--
115.4%120.3%6.35%101.570.040
--
200天認購
晶豪科元大5B購03066190
晶豪科
2.02▼0.30-0.13%2.032.07594
--
115.5%118.8%2.87%259.500.030
--
155天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.221.27373
--
115.7%119.3%3.94%3150.000.002
--
162天認購
晶豪科元大5B購06067719
晶豪科
0.91▼0.12-0.12%0.840.901501
--
115.7%119.5%5.49%375.000.020
--
168天認購
力成元大5B購06069554
力成
1.84▲0.24+0.15%1.90
--
31
--
115.9%
--
--
443.500.022
--
179天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.121.17423
--
115.9%119.6%4.27%3360.000.002
--
162天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
威剛元大5B購04708266
威剛
1.14▲0.01+0.01%1.111.15852
--
116.2%119.0%3.48%613.910.012
--
155天認購
群聯元大5B購10708597
群聯
1.68▼0.18-0.10%1.651.6893
--
116.5%118.0%1.79%3420.000.003
--
162天認購
奇鋐元大56購11048026
奇鋐
4.47▼1.23-0.22%4.55
--
10
--
116.6%0.1%
--
2065.000.007
--
6天認購
宇瞻元大59購01059918
宇瞻
3.06▼0.25-0.08%3.063.0941
--
116.8%118.5%0.97%205.000.039
--
104天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
晶豪科元大5B購02066189
晶豪科
2.36▼0.27-0.10%2.342.36348
--
117.7%118.8%0.84%238.750.031
--
155天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%1.81%600.000.020
--
180天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.753.0037
--
118.3%128.4%8.33%429.500.025
--
160天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
威剛元大5B購07708377
威剛
1.21▼0.01-0.01%1.201.211691
--
118.6%119.5%0.83%520.000.010
--
158天認購
南亞科元大63購04066898
南亞科
3.93▼0.25-0.06%3.934.032
--
118.7%123.0%2.49%333.000.022
--
281天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
嘉晶元大5B購02066401
嘉晶
1.20▼0.10-0.08%1.171.19301
--
119.2%120.1%0.84%119.000.038
--
158天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
華邦電元大63購02069535
華邦電
1.47▲0.01+0.01%1.451.48156
--
119.2%122.0%2.68%232.500.024
--
300天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
彩晶元大5A購02064641
彩晶
8.65▼0.95-0.10%
--
--
1
--
119.4%
--
--
12.630.900
--
138天認購
南亞科元大5C購01067107
南亞科
2.81▼0.16-0.05%2.812.91227
--
119.4%124.3%3.44%376.000.020
--
193天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
威剛元大5B購09708728
威剛
1.47▲0.04+0.03%1.391.4548
--
119.4%123.2%4.14%591.000.013
--
167天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.251.2725
--
119.5%120.6%1.57%300.000.033
--
180天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
台燿元大61購06707299
台燿
3.65
--
--
3.253.65104
--
119.6%143.7%9.72%1185.520.004
--
223天認購
兆赫元大5B購03068150
兆赫
0.78▼0.10-0.11%0.760.77462
--
119.6%120.4%1.30%105.000.065
--
172天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
威剛元大5B購08708638
威剛
1.57▼0.04-0.02%1.531.572
--
119.6%122.2%2.55%544.000.013
--
165天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.68%
--
--
--
--
認售
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
南茂元大66購01069931
南茂
0.97▲0.11+0.13%0.91
--
724
--
119.8%
--
--
--
--
--
--
認售
南茂元大5C購05069930
南茂
0.77▲0.10+0.15%0.720.771301
--
119.8%124.3%6.49%
--
--
--
--
認售
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
台塑化元大59購01059206
台塑化
1.42▲0.08+0.06%1.40
--
841
--
120.0%
--
--
93.000.241
--
98天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購