權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.609.8563
--
120.6%123.2%2.54%3100.000.014
--
174天認購
健策元大5C購01059196
健策
2.16▼0.38-0.15%2.002.3010
--
120.7%135.0%13.04%4672.500.002
--
189天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
群聯元大63購03708604
群聯
0.73▼0.06-0.08%0.720.731986
--
120.8%122.0%1.37%4005.000.001
--
284天認購
南亞科元大5A購01064617
南亞科
4.10▼0.18-0.04%4.12
--
29
--
121.0%
--
--
281.480.025
--
138天認購
威剛元大5B購11708844
威剛
1.56▲0.05+0.03%1.501.5573
--
121.2%124.8%2.58%450.000.010
--
169天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
南亞科元大63購06067108
南亞科
2.76▼0.06-0.02%2.762.8162
--
122.0%124.5%1.78%392.000.017
--
284天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.641.651446
--
122.4%123.3%0.61%381.500.011
--
217天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
南亞科元大63購05067031
南亞科
1.64▼0.08-0.05%1.661.67161
--
123.1%124.6%1.22%451.500.011
--
284天認購
華邦電元大5B購07067852
華邦電
2.60▲0.01+0.00%2.522.6033
--
123.7%128.3%3.10%170.000.040
--
169天認購
廣穎元大5B購01709096
廣穎
3.49▲0.59+0.20%2.712.8116
--
123.7%129.9%3.56%151.450.040
--
174天認購
華邦電元大61購03069901
華邦電
1.71▲0.07+0.04%1.611.67225
--
123.8%128.4%4.19%
--
--
--
--
認售
群聯元大5C購03709416
群聯
7.75▼0.65-0.08%7.307.7027
--
124.1%128.7%5.19%3600.000.012
--
180天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%8.909.3014
--
124.3%129.1%4.30%3000.000.012
--
175天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.042.1234
--
124.3%128.1%3.77%3225.000.003
--
174天認購
群聯元大5B購18709255
群聯
1.72▼0.02-0.01%1.541.6166
--
124.3%129.5%4.35%2900.000.002
--
175天認購
群聯元大5B購19709389
群聯
1.58▲0.02+0.01%1.411.488
--
124.5%129.5%4.73%3175.000.002
--
179天認購
華邦電元大5C購06070064
華邦電
1.16▲0.17+0.17%1.161.228
--
124.7%129.2%4.92%
--
--
--
--
認售
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.773.8011
--
124.9%125.8%0.79%443.000.031
--
167天認購
華邦電元大5C購03069720
華邦電
2.26
--
--
2.152.2258
--
125.1%128.7%3.15%205.000.040
--
180天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.93987
--
125.3%126.5%1.08%3350.000.001
--
300天認購
華邦電元大5B購11069026
華邦電
2.38▼0.07-0.03%2.352.4329
--
125.6%129.5%2.87%185.000.040
--
175天認購
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.36666
--
127.3%133.8%5.88%480.000.012
--
165天認購
華邦電元大5C購02069380
華邦電
1.38▲0.02+0.01%1.371.38137
--
127.3%128.2%0.72%211.500.024
--
207天認購
新唐元大63購03064863
新唐
1.10▼0.20-0.15%1.111.15167
--
127.4%132.2%3.48%208.950.014
--
291天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
華邦電元大64購01069902
華邦電
1.38▲0.02+0.01%1.361.39320
--
128.1%129.8%1.44%
--
--
--
--
認售
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%2.56%
--
--
--
--
認售
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.509.304
--
128.4%148.4%8.60%3440.000.005
--
125天認購
GIS元大5A購02064645
GIS-KY
3.21▼0.44-0.12%3.193.2185
--
129.6%130.3%0.62%100.000.142
--
138天認購
華邦電元大5C購05070063
華邦電
1.52▲0.27+0.22%1.511.52274
--
130.2%128.8%
--
--
--
--
--
認售
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.780.792799
--
130.5%131.9%1.28%
--
--
--
--
認售
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
環球晶元大5A購03708057
環球晶
4.10▼0.89-0.18%3.853.993
--
134.9%146.1%6.10%784.000.012
--
147天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%3.984.0381
--
135.0%136.9%1.24%390.000.024
--
237天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.693.74327
--
135.0%136.3%1.07%465.000.030
--
175天認購
南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.522.57121
--
135.1%137.5%1.94%460.000.020
--
180天認購
南亞科元大61購05069385
南亞科
2.55▼0.03-0.01%2.492.53162
--
135.2%136.8%1.19%428.000.016
--
238天認購
南亞科元大61購06069905
南亞科
1.53▼0.03-0.02%1.511.54701
--
136.1%138.3%1.95%
--
--
--
--
認售
南亞科元大65購02069539
南亞科
1.70▼0.05-0.03%1.681.69769
--
136.8%137.7%0.59%446.500.009
--
361天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%1.60%
--
--
--
--
認售
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.056.105
--
137.7%139.2%0.83%26.000.500
--
158天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
穩懋元大5C購04705553
穩懋
2.20▼0.06-0.03%2.212.3071
--
149.8%156.8%3.91%477.000.011
--
181天認購