權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大61購07070509
康舒
1.01▲0.14+0.16%1.001.01321
--
114.5%115.2%0.01%75.800.123
--
169天認購
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+0.08%0.950.96606
--
124.3%125.0%0.01%76.100.110
--
174天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+0.08%26.6027.803
--
0.1%86.4%0.05%76.441.020
--
26天認購
材料元大61購01074702
材料*-KY
0.58▲0.06+0.12%0.590.6043
--
89.3%90.0%0.02%76.500.104
--
169天認購
萬海元大5A購01042004
萬海
1.62▼0.05-0.03%1.521.62139
--
53.6%59.6%0.07%76.520.108
--
97天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
亞航元大61購01074799
亞航
1.72▲0.44+0.34%1.58
--
47
--
88.9%91.4%
--
76.790.172
--
170天認購
矽統元大5C購06073525
矽統
0.91▲0.13+0.17%0.910.922057
--
104.3%105.0%0.01%76.800.088
--
162天認購
長興元大5A購02063243
長興
1.15
--
--
1.111.2110
--
93.3%98.4%0.09%76.950.166
--
82天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
TPK元大5B購03068580
TPK-KY
1.95▲0.04+0.02%1.911.929
--
114.4%114.9%0.01%78.060.154
--
125天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-0.15%0.630.7313
--
84.7%88.5%0.16%78.120.410
--
125天認購
益登元大5B購01067730
益登
0.85▲0.01+0.01%0.750.8512
--
89.6%94.3%0.13%78.150.213
--
120天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
中信金元大61購04074691
中信金
1.78▲0.20+0.13%1.701.7277
--
69.8%70.3%0.01%78.510.246
--
169天認購
台塑元大61購01074673
台塑
1.79▲0.13+0.08%1.801.81491
--
99.6%100.0%0.01%78.600.149
--
169天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
和碩元大5A購01064730
和碩
1.48▲0.03+0.02%1.42
--
1
--
54.8%59.4%
--
79.140.135
--
91天認購
台化元大61購08075713
台化
1.60▲0.21+0.15%1.611.62755
--
109.3%109.8%0.01%79.200.093
--
177天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
元金2X元大5C售0603555T
期元大S&P黃金正2
2.16▼0.06-0.03%2.132.1440
--
87.8%88.3%0.00%80.000.100
--
145天認售
盟立元大58購03056939
盟立
7.40▼0.90-0.11%7.75
--
5
--
0.1%
--
--
80.000.130
--
33天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
美費半元大5B購02066465
國泰費城半導體
1.52▲0.04+0.03%1.531.5438
--
64.5%65.1%0.01%80.000.100
--
111天認購
矽統元大5B購01068718
矽統
1.13▲0.11+0.11%1.031.13100
--
84.5%88.5%0.10%80.000.200
--
126天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.21▲0.02+0.02%1.231.241
--
87.8%88.4%0.01%80.000.100
--
145天認購
長華元大5C購01071010
長華*
0.61
--
--
0.630.6420
--
80.0%80.4%0.02%80.110.274
--
140天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
康舒元大5C購05070998
康舒
0.39▲0.01+0.03%0.390.4020
--
114.7%116.1%0.03%80.400.064
--
140天認購
佳能元大58購07056125
佳能
0.15▲0.03+0.25%0.160.2210
--
75.6%87.0%0.38%80.500.137
--
19天認購
千附元大5A購01707876
千附
1.28▲0.32+0.33%1.301.40129
--
83.6%91.3%0.08%80.560.080
--
92天認購
福懋科元大61購02074820
福懋科
1.08▲0.05+0.05%0.981.081
--
99.4%107.1%0.10%81.100.071
--
170天認購
晟田元大61購01710628
晟田
4.36▲1.04+0.31%4.405.0535
--
86.4%88.3%0.15%81.130.255
--
167天認購
台玻元大5C購05064839
台玻
0.69▲0.05+0.08%0.680.6914
--
109.3%110.2%0.01%81.300.083
--
153天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
至上元大5A購05062866
至上
1.65▲0.18+0.12%1.661.67333
--
84.4%85.1%0.01%81.690.106
--
77天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
偉詮電元大61購01075273
偉詮電
1.13▲0.16+0.16%1.121.133
--
99.4%100.4%0.01%81.900.113
--
174天認購
今國光元大5B購02067400
今國光
0.94▲0.03+0.03%0.901.0020
--
86.0%92.3%0.11%82.100.105
--
118天認購