權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大56購17047862
鴻海
0.01▼0.21-0.95%0.010.1091
--
59.2%80.8%80.00%338.000.109
--
5天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
82.1%123.8%72.22%270.000.040
--
34天認購
世芯元大56購12047324
世芯-KY
0.17▼1.83-0.92%0.170.2741
--
89.7%105.5%37.04%4985.000.006
--
--
認購
東陽元大57購03053567
東陽
0.02▼0.19-0.90%0.030.15101
--
55.0%82.7%80.00%133.500.066
--
46天認購
保瑞元大58購01055911
保瑞
0.02▼0.08-0.80%0.020.1240
--
72.6%100.9%83.33%684.000.020
--
62天認購
世紀*元大58購02704801
世紀*
0.01▼0.04-0.80%0.010.11200
--
82.8%135.7%90.91%124.500.046
--
60天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4831
--
88.3%89.6%6.25%1944.380.009
--
152天認售
世界元大57購10704658
世界
0.14▼0.26-0.65%0.150.25257
--
73.5%84.8%40.00%239.000.063
--
55天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.070.171600
--
70.8%94.0%58.82%251.000.049
--
11天認購
宏達電元大5B購01068727
宏達電
0.84▼1.15-0.58%1.701.7170
--
79.7%80.0%0.58%60.000.250
--
174天認購
緯創元大57購01041789
緯創
0.38▼0.52-0.58%0.380.47558
--
65.6%73.5%19.15%207.000.046
--
53天認購
皇昌元大59購01061194
皇昌
0.08▼0.10-0.56%0.090.1899
--
77.5%89.8%50.00%98.100.175
--
112天認購
聯詠元大56購02049398
聯詠
0.31▼0.37-0.54%0.17
--
90
--
42.5%
--
--
565.000.150
--
18天認購
鴻海元大58購01042721
鴻海
0.20▼0.23-0.53%0.200.28427
--
56.4%62.6%28.57%390.000.044
--
60天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.611.3112
--
64.4%102.9%53.44%234.500.045
--
102天認購
神達元大57購01040472
神達
0.09▼0.10-0.53%0.090.2559
--
76.3%100.9%64.00%137.500.095
--
41天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.12957
--
60.7%80.9%58.33%50.900.185
--
11天認購
元太元大57購01738682
元太
0.02▼0.02-0.50%
--
0.021272
--
--
86.6%
--
359.000.033
--
32天認購
台泥元大57購01050940
台泥
0.13▼0.12-0.48%0.130.201
--
48.1%54.2%35.00%29.600.804
--
32天認購
第一銅元大58購01055882
第一銅
0.30▼0.27-0.47%0.280.29170
--
84.6%85.6%3.45%64.100.185
--
62天認購
中環元大57購01051474
中環
0.37▼0.33-0.47%0.380.7022
--
56.2%93.9%45.71%12.590.600
--
32天認購
敬鵬元大58購01056124
敬鵬
1.22▼1.06-0.46%1.221.7468
--
72.1%91.2%29.89%64.500.284
--
67天認購
瑞昱元大57購02051478
瑞昱
1.03▼0.89-0.46%1.241.7020
--
53.2%68.9%27.06%650.000.040
--
32天認購
三集瑞元大58購01055913
三集瑞-KY
0.65▼0.55-0.46%
--
0.6513
--
--
127.4%100.00%284.000.043
--
62天認購
神達元大59購02043080
神達
0.17▼0.14-0.45%0.170.21382
--
73.9%78.8%19.05%148.500.066
--
92天認購
神達元大58購01034790
神達
0.10▼0.08-0.44%0.090.13456
--
76.7%85.5%30.77%140.000.050
--
60天認購
新日興元大57購03051682
新日興
0.24▼0.19-0.44%0.230.30596
--
79.2%85.6%23.33%292.000.073
--
34天認購
緯創元大56購10049744
緯創
1.52▼1.14-0.43%1.331.4676
--
58.7%67.6%8.90%171.000.100
--
19天認購
佳能元大58購01036785
佳能
0.08▼0.06-0.43%0.090.10130
--
72.1%74.3%10.00%123.750.056
--
74天認購
瑞昱元大57購03052860
瑞昱
0.58▼0.43-0.43%0.55
--
76
--
57.2%
--
--
752.000.038
--
41天認購
和椿元大5A購01062319
和椿
2.39▼1.77-0.43%1.912.4025
--
70.9%80.6%20.42%147.500.196
--
119天認購
緯創元大56購12050172
緯創
0.88▼0.65-0.42%0.68
--
122
--
66.0%
--
--
200.000.144
--
25天認購
緯創元大56購08049603
緯創
2.17▼1.57-0.42%
--
2.1740
--
--
68.3%100.00%155.500.086
--
18天認購
亞光元大57購02034456
亞光
0.07▼0.05-0.42%0.100.16105
--
72.7%81.1%37.50%243.500.070
--
57天認購
第一銅元大61購01051583
第一銅
0.42▼0.28-0.40%0.43
--
1021
--
78.2%
--
--
71.500.101
--
217天認購
三集瑞元大59購01057666
三集瑞-KY
0.33▼0.22-0.40%0.33
--
1
--
81.5%
--
--
259.500.030
--
89天認購
貿聯元大5B購06066194
貿聯-KY
0.66▼0.44-0.40%0.590.68125
--
86.1%91.9%13.24%3285.000.003
--
155天認購
信驊元大58售0372720U
信驊
0.03▼0.02-0.40%0.020.0863
--
79.7%99.4%75.00%9095.000.001
--
60天認售
華榮元大58購01057335
華榮
0.89▼0.58-0.39%0.880.89395
--
77.7%78.2%1.12%45.150.240
--
82天認購
鴻準元大58購01044438
鴻準
0.43▼0.27-0.39%0.430.701
--
56.2%72.4%38.57%73.900.165
--
70天認購
均豪元大57購01703647
均豪
0.43▼0.27-0.39%0.330.43976
--
65.3%74.5%23.26%135.520.088
--
33天認購
中環元大5A購01062826
中環
0.78▼0.48-0.38%0.760.78906
--
77.9%79.1%2.56%15.160.591
--
125天認購
矽統元大57購02053996
矽統
0.70▼0.43-0.38%0.670.731
--
69.8%72.4%8.22%77.700.313
--
48天認購
國喬元大59購03061317
國喬
0.87▼0.53-0.38%
--
0.87651
--
--
83.3%100.00%15.750.407
--
117天認購
鴻海元大57購01041990
鴻海
0.33▼0.20-0.38%0.370.381597
--
56.0%57.3%5.26%355.500.046
--
53天認購
祥碩元大57購03051833
祥碩
0.91▼0.54-0.37%0.890.9940
--
62.7%66.8%10.42%1740.000.013
--
39天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.162.9293
--
55.3%156.1%60.27%41.110.222
--
85天認購
華城元大61購02057841
華城
0.40▼0.23-0.37%0.380.412618
--
85.0%87.8%7.32%1575.000.004
--
214天認購
富喬元大57購03703416
富喬
0.21▼0.12-0.36%0.200.3385
--
75.8%99.1%39.39%120.000.050
--
32天認購