權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
99.8%100.3%0.93%244.500.044
--
134天認購
精材元大61購06708198
精材
2.13▼0.47-0.18%2.132.23188
--
99.8%103.5%4.48%303.500.035
--
214天認購
富喬元大5A購01704244
富喬
1.29▼0.04-0.03%1.221.2923
--
99.8%103.9%5.43%125.000.066
--
138天認購
耀登元大5A購01064625
耀登
0.76▼0.09-0.11%0.740.75315
--
99.8%100.4%1.33%254.800.044
--
138天認購
聯茂元大59購19062089
聯茂
2.25▼0.15-0.06%2.112.217
--
99.8%106.4%4.52%228.500.029
--
118天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%2.49%4020.000.003
--
155天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
欣銓元大5B購01708373
欣銓
1.41▲0.10+0.08%1.411.43480
--
99.8%100.7%1.40%296.560.033
--
158天認購
精材元大5B購10708261
精材
3.05▼0.69-0.18%3.063.1695
--
99.8%102.9%3.16%265.000.050
--
154天認購
擎亞元大5B購09709257
擎亞
1.36▲0.04+0.03%1.281.34989
--
99.8%102.9%4.48%175.000.050
--
175天認購
系微元大59購04706640
系微
2.01▲0.56+0.39%1.781.804
--
99.8%100.5%1.10%396.500.038
--
117天認購
景碩元大59購12060354
景碩
3.71▼0.48-0.11%3.714.16142
--
99.8%132.3%10.82%472.500.014
--
106天認購
貿聯元大59購12060359
貿聯-KY
1.95▼0.65-0.25%1.992.0610
--
99.7%103.7%3.40%2085.000.004
--
106天認購
臻鼎元大5B購07067532
臻鼎-KY
1.58▼0.13-0.08%1.541.6435
--
99.7%104.2%6.10%628.000.017
--
167天認購
康舒元大5C購01069744
康舒
1.99▲0.19+0.11%2.28
--
472
--
99.7%
--
--
85.000.150
--
180天認購
康舒元大61購05070099
康舒
2.08▲0.21+0.11%2.38
--
312
--
99.7%
--
--
--
--
--
--
認售
南亞元大59購19060623
南亞
1.36▲0.06+0.05%1.221.29162
--
99.7%104.1%5.43%128.000.066
--
109天認購
聯茂元大63購02060663
聯茂
2.98▼0.22-0.07%2.913.0120
--
99.7%104.2%3.32%230.000.029
--
288天認購
華通元大58購12057110
華通
3.50▼0.31-0.08%3.653.7542
--
99.7%102.5%2.67%267.320.074
--
81天認購
聯電元大5C購07069718
聯電
0.87▼0.04-0.04%0.780.88416
--
99.7%105.7%11.36%205.000.050
--
180天認購
牧德元大5B購03067868
牧德
1.70▲0.01+0.01%1.641.65196
--
99.7%100.1%0.61%1185.000.014
--
169天認購
群創元大5B購05067114
群創
4.38▼0.92-0.17%4.484.5825
--
99.7%103.3%2.18%45.200.232
--
165天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%6.707.551
--
99.7%122.3%11.26%42.350.308
--
193天認購
牧德元大59購02058185
牧德
3.01▲0.02+0.01%2.892.916
--
99.7%100.4%0.69%815.000.018
--
92天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
精材元大61購07708605
精材
1.69▼0.30-0.15%1.601.70208
--
99.7%103.4%5.88%372.000.034
--
223天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%1.19%
--
--
--
--
認售
穩懋元大59購07705550
穩懋
2.47▼0.45-0.15%2.472.57206
--
99.7%105.1%3.89%441.500.021
--
90天認購
南亞元大59購15060336
南亞
2.42▲0.16+0.07%2.392.4873
--
99.7%103.1%3.63%117.500.110
--
106天認購
啟碁元大64購03063437
啟碁
1.46▼0.21-0.13%1.501.54141
--
99.7%102.4%2.60%312.000.015
--
312天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.7%104.7%8.45%
--
--
--
--
認售
宜特元大5C購01706727
宜特
2.43▲0.28+0.13%2.322.353
--
99.7%101.0%1.28%179.560.044
--
207天認購
臻鼎元大5B購05067120
臻鼎-KY
2.38▲0.37+0.18%2.262.367
--
99.7%103.5%4.24%543.000.020
--
165天認購
十銓元大63購01067038
十銓
1.56▲0.16+0.11%1.441.50226
--
99.7%102.7%4.00%399.700.019
--
284天認購
雙鴻元大61購13707614
雙鴻
1.32▲0.02+0.02%1.27
--
253
--
99.7%103.8%4.48%1330.000.004
--
228天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
99.7%122.6%8.82%179.500.044
--
141天認購
系微元大59購06706642
系微
2.81▲0.20+0.08%2.642.6750
--
99.7%100.8%1.12%319.000.037
--
117天認購
鑫科元大5B購03709305
鑫科
0.95▼0.21-0.18%0.930.94271
--
99.7%100.2%1.06%136.000.093
--
176天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
嘉澤元大5B購04067733
嘉澤
1.91▼0.32-0.14%1.851.9241
--
99.7%102.3%3.65%2985.000.004
--
168天認購
菱生元大5C購03063621
菱生
2.61▲0.11+0.04%2.432.4610
--
99.7%100.7%1.22%39.950.284
--
193天認購
長興元大5A購05063967
長興
1.08▼0.08-0.07%1.081.1217
--
99.7%101.5%3.57%112.060.123
--
133天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
智邦元大59購14061185
智邦
3.07▼0.45-0.13%3.123.204
--
99.7%102.7%2.50%2355.000.005
--
112天認購
南亞元大59購09057976
南亞
1.55▲0.32+0.26%1.351.4399
--
99.7%103.4%5.59%136.000.095
--
91天認購
嘉澤元大5A購03061639
嘉澤
1.96▼0.41-0.17%1.952.02160
--
99.6%102.5%3.47%2735.000.004
--
147天認購
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.18267
--
99.6%103.0%5.08%
--
--
--
--
認售
合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購