權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 辛耘元大5A購05063757
  辛耘
  2.15▲0.33+18.13%2.122.137
  --
  109.4%110.4%0.93%779.000.014
  --
  84天認購
• 順達元大64購04708418
  順達
  2.24▲0.30+15.46%2.262.27162
  --
  109.4%109.9%0.44%465.540.019
  --
  264天認購
• 順達元大5C購05709587
  順達
  1.48▲0.10+7.25%1.541.5556
  --
  109.4%109.9%0.65%531.630.024
  --
  135天認購
• 順達元大5C購08709978
  順達
  1.37▲0.13+10.48%1.401.41115
  --
  109.4%109.9%0.71%522.880.020
  --
  146天認購
• 福懋科元大5C購01072701
  福懋科
  1.75▲0.59+50.86%1.801.812
  --
  109.4%110.0%1.10%113.960.176
  --
  155天認購
• 順達元大63購01711311
  順達
  1.45
  --
  --
  1.481.4925
  --
  109.4%110.0%0.67%489.500.014
  --
  237天認購
• 啟碁元大5B購13069415
  啟碁
  0.75▲0.06+8.70%0.760.7710
  --
  109.4%110.0%1.30%441.560.032
  --
  131天認購
• 日月光元大61購06076180
  日月光投控
  1.69▲0.17+11.18%1.691.70418
  --
  109.4%109.9%0.59%824.000.011
  --
  182天認購
• 亞翔元大5C購05071273
  亞翔
  2.54▲0.29+12.89%2.542.5577
  --
  109.4%109.8%0.39%898.000.012
  --
  142天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.880.89702
  --
  109.4%110.3%1.12%2865.000.002
  --
  139天認購
• 順達元大64購06709552
  順達
  1.04▲0.07+7.22%1.061.07488
  --
  109.4%110.2%0.93%513.160.010
  --
  259天認購
• 亞翔元大5C購06071274
  亞翔
  2.71▲0.30+12.45%2.682.69111
  --
  109.4%109.8%0.37%864.000.012
  --
  142天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.970.9827
  --
  109.4%109.9%1.02%111.870.084
  --
  259天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.750.856
  --
  109.3%116.3%11.76%321.930.031
  --
  131天認購
• 順達元大5C購04709551
  順達
  0.60▲0.02+3.45%0.610.62404
  --
  109.3%110.3%1.61%597.720.012
  --
  134天認購
• 力成元大61購07076049
  力成
  1.41
  --
  --
  1.451.461386
  --
  109.3%109.8%0.68%386.000.024
  --
  181天認購
• 力成元大63購04069560
  力成
  0.43▲0.04+10.26%0.440.4536
  --
  109.3%110.6%2.22%499.500.008
  --
  252天認購
• 啟碁元大5B購11068744
  啟碁
  1.32▲0.19+16.81%1.311.32387
  --
  109.3%109.8%0.76%354.030.036
  --
  126天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.281.2950
  --
  109.3%110.0%0.78%89.290.051
  --
  351天認購
• 日月光元大64購02074227
  日月光投控
  1.31▲0.13+11.02%1.301.31332
  --
  109.3%109.8%0.76%1040.490.009
  --
  259天認購
• 亞翔元大61購08075829
  亞翔
  0.78▲0.10+14.71%0.760.77434
  --
  109.3%110.3%1.30%1065.000.004
  --
  180天認購
• 富喬元大65購03710587
  富喬
  0.41▲0.02+5.13%0.400.4192
  --
  109.3%110.8%2.44%139.500.024
  --
  285天認購
• 辛耘元大5A購06063758
  辛耘
  2.30▲0.30+15.00%2.272.282
  --
  109.2%110.3%0.87%751.000.014
  --
  84天認購
• 力成元大63購05075752
  力成
  0.92▲0.12+15.00%0.940.95153
  --
  109.2%109.9%1.05%451.500.016
  --
  236天認購
• 臻鼎元大5C購02069397
  臻鼎-KY
  1.41▲0.19+15.57%1.391.4920
  --
  109.2%115.0%6.76%676.380.012
  --
  159天認購
• 立隆電元大5B購03069131
  立隆電
  1.00▲0.13+14.94%1.001.1010
  --
  109.2%115.6%9.17%404.000.023
  --
  128天認購
• 力成元大59購04059468
  力成
  2.21▲0.37+20.11%2.322.3423
  --
  109.2%110.0%0.85%310.500.056
  --
  54天認購
• 啟碁元大5B購14069561
  啟碁
  0.77▲0.07+10.00%0.770.78108
  --
  109.2%109.8%1.28%431.720.031
  --
  131天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.810.8267
  --
  109.1%109.8%1.22%3500.000.003
  --
  124天認購
• 順達元大5A購06706951
  順達
  1.70▲0.17+11.11%1.751.7743
  --
  109.1%110.1%1.13%447.560.031
  --
  71天認購
• 力成元大66購03075834
  力成
  1.32▲0.08+6.45%1.371.38154
  --
  109.1%109.8%0.72%352.000.014
  --
  329天認購
• 金像電元大59購07059884
  金像電
  0.94▼0.05-5.05%0.950.96334
  --
  109.1%110.3%2.08%1266.040.012
  --
  56天認購
• 力成元大63購07076050
  力成
  0.96▲0.11+12.94%0.980.99460
  --
  109.1%109.8%1.01%444.000.016
  --
  240天認購
• 順達元大59購05706776
  順達
  2.20▲0.27+13.99%2.242.26148
  --
  109.1%110.0%0.88%414.510.034
  --
  69天認購
• 力成元大59購06061546
  力成
  3.88▲0.77+24.76%3.863.8937
  --
  109.1%110.2%0.77%263.500.058
  --
  69天認購
• 台化元大5C購02061019
  台化
  5.15▲0.36+7.52%5.155.20177
  --
  109.1%110.4%0.96%66.340.226
  --
  154天認購
• 福懋科元大61購02074820
  福懋科
  1.33▲0.25+23.15%1.301.316
  --
  109.1%109.8%0.76%81.100.071
  --
  170天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.760.77161
  --
  109.0%109.9%1.30%224.500.028
  --
  174天認購
• 台玻元大5C購03049941
  台玻
  1.88▲0.51+37.23%1.801.817
  --
  109.0%109.7%0.55%53.400.107
  --
  159天認購
• 順達元大5B購06708956
  順達
  2.55▲0.17+7.14%2.582.61283
  --
  109.0%110.1%1.15%437.350.031
  --
  124天認購
• 富喬元大61購06710482
  富喬
  0.55▲0.02+3.77%0.540.55275
  --
  109.0%110.3%1.82%109.000.036
  --
  166天認購
• 富喬元大65購01710340
  富喬
  0.73▲0.04+5.80%0.700.7180
  --
  109.0%110.2%1.41%106.000.029
  --
  310天認購
• 泰金寶元大64購01074242
  泰金寶-DR
  0.81
  --
  --
  0.790.8012
  --
  109.0%109.8%1.25%13.060.388
  --
  259天認購
• 富喬元大62購02710484
  富喬
  0.56▲0.02+3.70%0.550.56878
  --
  108.9%110.1%1.79%117.500.036
  --
  194天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.361168
  --
  108.9%110.6%2.78%203.000.016
  --
  300天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.330.34511
  --
  108.9%110.2%2.94%454.340.015
  --
  131天認購
• 新唐元大5A購03064858
  新唐
  1.19▲0.17+16.67%1.181.281
  --
  108.9%115.6%7.81%171.640.051
  --
  92天認購
• 順達元大5C購06709731
  順達
  1.58▲0.08+5.33%1.621.64215
  --
  108.9%110.0%1.22%452.900.019
  --
  140天認購
• 旭隼元大61購04074428
  旭隼
  0.53▲0.04+8.16%0.510.52250
  --
  108.9%109.8%1.92%1715.000.004
  --
  168天認購
• 南亞科元大5A購04064717
  南亞科
  4.10▲0.69+20.23%4.094.404
  --
  108.8%130.4%7.27%312.000.025
  --
  91天認購