權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大63購01067102
華邦電
1.89▲0.03+0.02%1.791.893
--
99.8%104.7%0.06%176.000.043
--
236天認購
華新科元大5B購08067390
華新科
1.89▲0.22+0.13%1.91
--
36
--
138.5%
--
--
298.420.026
--
118天認購
富鼎元大5C購04072401
富鼎
1.89▲0.08+0.04%1.992.0930
--
76.2%
--
0.05%288.790.033
--
153天認購
兆聯元大5A購01048360
兆聯實業
1.89▲0.25+0.15%1.821.89178
--
71.2%74.2%0.04%946.000.011
--
84天認購
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-0.09%1.871.8810
--
51.0%51.3%0.01%110.330.101
--
170天認售
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
勤誠元大59購13061659
勤誠
1.89▲0.46+0.32%1.831.8771
--
101.2%102.6%0.02%1256.580.011
--
69天認購
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
奇鋐元大61購35075813
奇鋐
1.89▲0.30+0.19%1.921.9333
--
99.8%99.4%0.01%2835.000.004
--
180天認購
威盛元大61購02076035
威盛
1.89
--
--
1.931.94100
--
78.6%
--
0.01%94.700.117
--
181天認購
神達元大61購04075289
神達
1.88▲0.13+0.07%1.881.89479
--
94.4%94.9%0.01%96.200.086
--
174天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購
兆聯元大5C購02063783
兆聯實業
1.88▲0.35+0.23%1.821.88305
--
88.5%91.2%0.03%1065.000.009
--
145天認購
辛耘元大5A購07063761
辛耘
1.88▲0.14+0.08%1.811.911596
--
105.0%110.1%0.06%807.000.014
--
84天認購
昇陽半元大5B購07067739
昇陽半導體
1.88▼0.03-0.02%1.891.9990
--
110.2%113.8%0.05%404.370.040
--
120天認購
南亞科元大5B購09066650
南亞科
1.88▲0.07+0.04%1.922.021
--
114.6%120.8%0.05%406.690.019
--
112天認購
京鼎元大59購01059320
京鼎
1.87▼0.64-0.25%1.962.0646
--
69.9%74.4%0.05%320.490.045
--
51天認購
台積電元大59購30060638
台積電
1.87▲0.21+0.13%1.891.91113
--
64.0%64.8%0.01%2298.870.006
--
61天認購
奇鋐元大61購08058676
奇鋐
1.87▲0.33+0.21%1.861.88400
--
104.3%104.3%0.01%2420.000.003
--
170天認購
亞力元大61購01076028
亞力
1.87▲0.17+0.10%1.841.8716
--
89.2%90.0%0.02%146.300.117
--
181天認購
台化元大61購10075795
台化
1.86▲0.31+0.20%1.741.75312
--
109.3%109.9%0.01%72.800.090
--
180天認購
A50正2元大61購02075258
國泰中國A50正2
1.86▲0.18+0.11%1.88
--
136
--
49.6%
--
--
38.000.500
--
174天認購
聖暉*元大5A購04703813
聖暉*
1.86▲0.05+0.03%2.022.1210
--
71.3%76.1%0.05%1110.890.010
--
82天認購
東捷元大5B購04708189
東捷
1.86▼0.02-0.01%
--
2.1922
--
--
231.6%
--
140.960.048
--
105天認購
中美晶元大5C購04709539
中美晶
1.86▼0.22-0.11%1.771.8797
--
115.7%120.0%0.06%252.000.035
--
134天認購
奇鋐元大5C購02057860
奇鋐
1.86▲0.20+0.12%1.952.0510
--
94.3%98.9%0.05%2430.000.004
--
133天認購
永光元大58購01056281
永光
1.86▲0.22+0.13%1.86
--
5
--
70.9%
--
--
34.650.436
--
19天認購
鴻海元大59購13060856
鴻海
1.86▲0.26+0.16%1.851.86172
--
69.5%71.1%0.01%229.180.049
--
62天認購
聯鈞元大5A購18064258
聯鈞
1.86▲0.24+0.15%1.81
--
53
--
88.7%
--
--
470.560.031
--
86天認購
上銀元大5B購04057630
上銀
1.85▲0.14+0.08%1.781.882
--
69.4%75.4%0.06%272.410.029
--
103天認購
華邦電元大5C售1203501T
華邦電
1.85▼0.06-0.03%1.841.85105
--
144.1%144.8%0.01%133.880.047
--
135天認售
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
順達元大59購07706889
順達
1.85▲0.16+0.09%1.881.89201
--
109.5%110.1%0.01%382.440.026
--
70天認購
中美晶元大5C購11710188
中美晶
1.84▼0.17-0.08%1.731.8335
--
104.7%109.2%0.06%270.000.039
--
154天認購
力成元大59購04059468
力成
1.84▼0.11-0.06%1.84
--
180
--
109.1%111.2%
--
310.500.056
--
54天認購
日月光元大61購02070778
日月光投控
1.84▲0.17+0.10%1.861.87652
--
104.5%105.0%0.01%707.530.012
--
170天認購
日月光元大5C購10070504
日月光投控
1.84▲0.12+0.07%1.871.88551
--
104.4%104.9%0.01%685.730.013
--
138天認購
華新科元大5B購09067391
華新科
1.83▲0.33+0.22%1.85
--
109
--
134.0%
--
--
289.460.025
--
118天認購
研華元大5B購04068566
研華
1.83▲0.51+0.39%1.791.92290
--
79.4%84.7%0.07%611.840.020
--
125天認購
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
鴻海元大59購15061024
鴻海
1.83▲0.18+0.11%1.911.938
--
69.6%70.9%0.01%236.460.056
--
63天認購
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+0.11%1.86
--
37
--
49.3%
--
--
48.000.300
--
97天認購
世界元大5C購01705758
世界
1.83▲0.08+0.05%1.731.8310
--
91.7%
--
0.06%145.560.044
--
139天認購
玉晶光元大61購04075738
玉晶光
1.83▲0.19+0.12%1.851.87166
--
99.2%99.8%0.01%763.000.022
--
177天認購
家登元大61購01707884
家登
1.82▲0.36+0.25%1.771.981
--
81.4%91.9%0.12%484.850.016
--
184天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
勤誠元大59購10060384
勤誠
1.82▲0.43+0.31%1.781.8230
--
101.0%102.9%0.02%1236.790.011
--
58天認購
辛耘元大5A購05063757
辛耘
1.82▲0.03+0.02%1.851.955
--
100.1%105.2%0.05%779.000.014
--
84天認購
金寶元大5B購03065719
金寶
1.82▲0.52+0.40%1.84
--
95
--
114.7%
--
--
39.580.308
--
105天認購
奇鋐元大61購02056296
奇鋐
1.82▲0.37+0.26%1.76
--
1
--
73.7%
--
--
2400.000.004
--
173天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
龍德船元大66購01073936
龍德造船
1.82▲0.40+0.28%1.68
--
463
--
99.2%
--
--
204.500.041
--
315天認購