權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.431.44423
  --
  104.9%105.3%0.69%288.500.047
  --
  117天認購
• 致新元大61購01074710
  致新
  0.89▲0.03+3.49%0.910.92824
  --
  104.9%105.4%1.09%439.250.030
  --
  169天認購
• 光寶科元大5B購01066886
  光寶科
  1.98▲0.36+22.22%1.941.95267
  --
  104.9%105.3%0.51%261.000.053
  --
  113天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.341.35396
  --
  104.8%105.2%0.74%339.500.050
  --
  145天認購
• 智邦元大5A購09063615
  智邦
  1.94▲0.26+15.48%1.941.96228
  --
  104.8%105.8%1.02%2480.000.005
  --
  83天認購
• 中光電元大61購11711350
  中光電
  1.29▼0.11-7.86%1.281.29222
  --
  104.8%105.5%0.77%99.700.063
  --
  181天認購
• 中光電元大61購03710578
  中光電
  1.82▲0.15+8.98%1.841.8595
  --
  104.8%105.4%0.54%86.900.079
  --
  166天認購
• 光寶科元大5C購04070048
  光寶科
  1.20▲0.18+17.65%1.191.20836
  --
  104.8%105.5%0.83%257.000.028
  --
  134天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.470.48285
  --
  104.8%105.7%2.08%375.000.025
  --
  127天認購
• 采鈺元大5C購10072699
  采鈺
  1.04▲0.15+16.85%1.051.06346
  --
  104.8%105.2%0.94%824.370.018
  --
  155天認購
• 亞翔元大5C購11072397
  亞翔
  1.70▲0.20+13.33%1.731.74289
  --
  104.8%105.1%0.57%1190.000.013
  --
  153天認購
• 仁寶元大5C購08071480
  仁寶
  0.85▲0.05+6.25%0.860.878
  --
  104.8%105.5%1.15%50.000.150
  --
  145天認購
• 雙鴻元大59購28706846
  雙鴻
  0.43▲0.06+16.22%0.420.43147
  --
  104.8%106.3%2.33%1112.250.004
  --
  70天認購
• 台郡元大5C購03072696
  台郡
  0.35▲0.04+12.90%0.340.35400
  --
  104.8%105.7%2.78%131.000.102
  --
  155天認購
• 光寶科元大5B購05067091
  光寶科
  1.28▲0.21+19.63%1.291.30413
  --
  104.8%105.2%0.77%326.500.056
  --
  117天認購
• 台化元大5A購02064611
  台化
  2.90▲0.30+11.54%3.003.103
  --
  104.8%107.9%3.23%76.620.223
  --
  90天認購
• 矽統元大66購01073243
  矽統
  1.00▲0.06+6.38%0.980.9966
  --
  104.8%105.3%1.01%111.000.080
  --
  342天認購
• 中光電元大61購01710576
  中光電
  1.77▲0.26+17.22%1.771.78150
  --
  104.8%105.4%1.12%130.000.142
  --
  166天認購
• 中光電元大61購05710960
  中光電
  0.51▼0.15-22.73%0.510.69506
  --
  104.7%120.4%26.09%150.500.052
  --
  170天認購
• 仁寶元大5C購02070060
  仁寶
  0.94▲0.04+4.44%0.930.94238
  --
  104.7%105.3%1.06%56.500.222
  --
  134天認購
• 采鈺元大5C購09072698
  采鈺
  1.26▲0.10+8.62%1.281.29502
  --
  104.7%105.2%0.78%720.950.017
  --
  155天認購
• 日月光元大5C購15072932
  日月光投控
  0.97▲0.12+14.12%0.971.20160
  --
  104.7%118.1%19.17%984.010.010
  --
  159天認購
• 日月光元大65購02071272
  日月光投控
  1.22▲0.09+7.96%1.241.25337
  --
  104.7%105.5%0.80%774.920.006
  --
  293天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.061.07450
  --
  104.7%105.3%0.93%305.500.029
  --
  166天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.790.80204
  --
  104.7%105.3%1.25%369.000.040
  --
  131天認購
• 力旺元大5A購03705284
  力旺
  2.24▲0.84+60.00%2.252.2734
  --
  104.7%105.7%0.88%2558.350.004
  --
  93天認購
• 中光電元大61購06711164
  中光電
  0.62▼0.11-15.07%0.630.64757
  --
  104.7%105.8%1.56%115.500.039
  --
  176天認購
• 光寶科元大5C購09071248
  光寶科
  1.49▲0.21+16.41%1.501.51595
  --
  104.7%105.1%0.66%294.500.043
  --
  142天認購
• 矽創元大61購05075541
  矽創
  1.03▲0.09+9.57%1.041.05126
  --
  104.7%105.2%0.95%453.500.022
  --
  176天認購
• 日月光元大5C購12071493
  日月光投控
  2.70▲0.45+20.00%2.642.7460
  --
  104.7%107.7%3.65%792.750.020
  --
  145天認購
• 瑞昱元大61購02073920
  瑞昱
  1.16▲0.06+5.45%1.081.0930
  --
  104.7%105.2%0.92%1115.000.010
  --
  166天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.832.93295
  --
  104.7%108.7%3.41%215.630.045
  --
  173天認購
• 定穎控元大61購07059200
  定穎投控
  0.42▲0.03+7.69%0.410.42554
  --
  104.7%105.7%2.38%226.570.030
  --
  173天認購
• 智邦元大64購05070295
  智邦
  0.95▲0.09+10.47%0.940.95741
  --
  104.6%105.3%1.05%3575.000.002
  --
  259天認購
• 金像電元大63購02075267
  金像電
  0.66▼0.02-2.94%0.660.67943
  --
  104.6%105.5%1.49%1595.000.004
  --
  233天認購
• 矽統元大63購01072916
  矽統
  0.92▲0.14+17.95%0.920.931
  --
  104.6%105.2%1.08%98.850.089
  --
  246天認購
• 金像電元大5C購06073527
  金像電
  0.38▼0.02-5.00%0.380.39329
  --
  104.6%105.7%2.56%1770.000.004
  --
  162天認購
• 京元電元大5C購06070971
  京元電子
  0.73▲0.03+4.29%0.780.881
  --
  104.6%111.2%11.36%443.500.022
  --
  140天認購
• 金像電元大61購11073917
  金像電
  0.43▼0.02-4.44%0.430.44719
  --
  104.6%105.9%2.27%1440.000.003
  --
  166天認購
• 光寶科元大61購11070741
  光寶科
  0.89▲0.18+25.35%0.910.92164
  --
  104.6%105.1%1.09%363.500.033
  --
  170天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%1.021.03394
  --
  104.6%105.3%0.97%1085.000.007
  --
  140天認購
• 穩懋元大5A購03705551
  穩懋
  0.87▲0.32+58.18%0.750.8518
  --
  104.6%113.2%11.76%448.620.018
  --
  72天認購
• 采鈺元大5C購07070105
  采鈺
  1.44▲0.07+5.11%1.511.53205
  --
  104.6%105.1%0.66%593.660.016
  --
  134天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.552.65102
  --
  104.6%108.2%3.77%729.330.018
  --
  131天認購
• 光頡元大5B購04708842
  光頡
  1.21▼0.15-11.03%0.46
  --
  10
  --
  104.6%109.4%7.52%124.660.101
  --
  121天認購
• 金像電元大61購09073678
  金像電
  0.51
  --
  --
  0.510.521068
  --
  104.6%105.9%1.92%1305.000.003
  --
  166天認購
• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.421.43293
  --
  104.6%105.1%0.70%981.000.010
  --
  176天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.301.32300
  --
  104.6%105.5%1.52%260.320.076
  --
  41天認購
• 日月光元大61購03070989
  日月光投控
  1.85▲0.28+17.83%1.771.871152
  --
  104.6%109.7%5.35%745.190.011
  --
  173天認購
• 中光電元大61購04710620
  中光電
  1.23▲0.08+6.96%1.211.221058
  --
  104.6%105.0%0.82%126.500.092
  --
  167天認購
• 金像電元大63購01069124
  金像電
  0.35▲0.02+6.06%0.340.3534
  --
  104.6%105.7%2.86%2120.000.003
  --
  250天認購