權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
友達元大5C購02052029
友達
4.45▼0.43-0.09%5.005.5059
--
88.3%103.1%9.09%23.400.498
--
193天認購
南茂元大58購02055035
南茂
3.19▲0.51+0.19%2.872.9710
--
99.6%103.1%3.37%99.600.149
--
88天認購
聯發科元大5B購11066176
聯發科
4.09▼0.18-0.04%3.953.9686
--
102.8%103.1%0.25%4070.000.003
--
155天認購
南亞元大59購15060336
南亞
2.42▲0.16+0.07%2.392.4873
--
99.7%103.1%3.63%117.500.110
--
106天認購
友達元大5B購01053999
友達
4.59▲0.49+0.12%4.514.6115
--
99.4%103.1%2.17%23.150.429
--
172天認購
嘉晶元大57購04054380
嘉晶
2.51▼0.29-0.10%2.342.4410
--
97.9%103.1%4.10%104.500.122
--
53天認購
德律元大5B購07066483
德律
1.18▼0.03-0.02%1.091.15812
--
99.9%103.1%5.22%511.000.020
--
159天認購
擎亞元大5B購05708849
擎亞
1.54▲0.03+0.02%1.521.54806
--
102.0%103.1%1.30%157.500.050
--
169天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%2.49%4020.000.003
--
155天認購
南亞元大59購13060129
南亞
3.56▲0.06+0.02%3.263.3554
--
99.9%103.0%2.69%107.000.127
--
105天認購
南茂元大59購02053119
南茂
4.21▲0.47+0.13%3.954.0540
--
99.4%103.0%2.47%86.500.146
--
106天認購
光頡元大5B購03708801
光頡
2.68▼0.30-0.10%1.952.393
--
85.1%103.0%18.41%109.380.090
--
168天認購
精材元大5B購09708260
精材
2.71▼0.50-0.16%2.662.76171
--
99.9%103.0%3.62%290.000.050
--
154天認購
嘉澤元大64購02070093
嘉澤
1.40▼0.26-0.16%1.391.44473
--
100.0%103.0%3.47%
--
--
--
--
認售
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.18267
--
99.6%103.0%5.08%
--
--
--
--
認售
茂迪元大58購01705056
茂迪
1.20▼0.14-0.10%1.081.09128
--
102.4%102.9%0.92%36.300.331
--
67天認購
東台元大5A購01062313
東台
2.61▲0.07+0.03%2.523.40178
--
81.5%102.9%25.88%49.700.406
--
119天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
擎亞元大5B購09709257
擎亞
1.36▲0.04+0.03%1.281.34989
--
99.8%102.9%4.48%175.000.050
--
175天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
威盛元大61購01064246
威盛
2.48▲0.08+0.03%2.402.7515
--
89.3%102.9%12.36%72.900.117
--
228天認購
南亞元大5B購04053979
南亞
2.79▼0.05-0.02%2.682.76296
--
99.9%102.9%2.90%114.500.093
--
172天認購
精材元大5B購10708261
精材
3.05▼0.69-0.18%3.063.1695
--
99.8%102.9%3.16%265.000.050
--
154天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
長興元大5C購01063968
長興
0.59▼0.05-0.08%0.580.611085
--
100.2%102.9%4.92%119.460.051
--
194天認購
友達元大5B購03067518
友達
3.50▼0.07-0.02%3.893.996
--
99.3%102.9%2.51%25.300.414
--
167天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%0.591.27686
--
65.8%102.8%53.54%7675.500.001
--
281天認購
嘉澤元大59購14062077
嘉澤
1.63▼0.37-0.19%1.621.6851
--
100.1%102.8%3.57%2815.000.004
--
118天認購
貿聯元大59購08058926
貿聯-KY
1.70▼0.38-0.18%1.641.71675
--
99.6%102.7%4.09%2500.000.005
--
97天認購
智邦元大59購14061185
智邦
3.07▼0.45-0.13%3.123.204
--
99.7%102.7%2.50%2355.000.005
--
112天認購
定穎控元大61購08063767
定穎投控
0.42▼0.05-0.11%0.420.46660
--
96.4%102.7%8.70%222.500.012
--
224天認購
光頡元大5B購01708800
光頡
2.20▼0.77-0.26%2.052.2411
--
95.1%102.7%8.48%114.300.090
--
168天認購
十銓元大63購01067038
十銓
1.56▲0.16+0.11%1.441.50226
--
99.7%102.7%4.00%399.700.019
--
284天認購
順達元大5A購06706951
順達
3.17▼0.06-0.02%3.063.11281
--
101.0%102.6%1.61%460.500.030
--
119天認購
順達元大59購05706776
順達
3.93▲0.47+0.14%3.733.8379
--
99.4%102.6%2.61%426.500.033
--
117天認購
南亞元大61購03058416
南亞
2.24▼0.010.00%2.172.24150
--
99.9%102.6%3.13%127.500.077
--
215天認購
雙鴻元大59購11706069
雙鴻
1.35▲0.03+0.02%1.27
--
44
--
100.0%102.6%3.01%1285.000.006
--
102天認購
十銓元大5B購02067122
十銓
1.92▲0.07+0.04%1.911.97134
--
99.9%102.6%3.05%337.000.028
--
165天認購
德律元大61購04065731
德律
2.65▲0.02+0.01%2.502.57160
--
100.0%102.6%2.72%394.000.025
--
214天認購
世芯元大57購13052402
世芯-KY
1.88▼0.21-0.10%1.501.6062
--
99.3%102.6%6.25%5305.000.006
--
39天認購
貿聯元大58購03043953
貿聯-KY
2.27▼0.27-0.11%1.982.0820
--
94.7%102.6%4.81%1860.000.004
--
67天認購
世芯元大57購12052401
世芯-KY
1.86▼0.30-0.14%1.561.6618
--
99.3%102.6%6.02%5260.000.006
--
39天認購
雙鴻元大5A購02700173
雙鴻
3.28▼0.50-0.13%3.023.8028
--
79.4%102.6%20.53%1150.000.013
--
120天認購
南茂元大59購05058021
南茂
4.58▲0.25+0.06%4.304.4051
--
99.5%102.5%2.27%90.300.181
--
91天認購
嘉澤元大5A購03061639
嘉澤
1.96▼0.41-0.17%1.952.02160
--
99.6%102.5%3.47%2735.000.004
--
147天認購
定穎控元大61購05058005
定穎投控
1.30▼0.15-0.10%1.281.34125
--
99.1%102.5%4.48%211.500.034
--
214天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
貿聯元大58購01043521
貿聯-KY
1.72▼0.64-0.27%1.821.887
--
97.9%102.5%3.19%1940.000.004
--
63天認購
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購