權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大43購07050181
萬海
1.23▲0.12+0.11%1.341.356
--
81.7%82.4%0.75%87.500.070
--
129天認購
威盛元大44購15054044
威盛
0.58▼0.02-0.03%0.590.60560
--
81.4%82.4%1.67%142.500.035
--
166天認購
威盛元大47購03054271
威盛
0.62▼0.04-0.06%0.650.6610
--
81.7%82.3%1.52%176.500.040
--
258天認購
威盛元大44購17054473
威盛
0.69▼0.03-0.04%0.730.745
--
81.4%82.3%1.35%130.000.035
--
171天認購
威盛元大47購04054474
威盛
0.87▼0.03-0.03%0.880.89650
--
81.6%82.3%1.12%137.500.035
--
262天認購
世禾元大41購02717105
世禾
0.44▲0.01+0.02%0.430.44991
--
81.2%82.3%2.27%169.990.035
--
69天認購
亞光元大44購02047320
亞光
0.61▼0.03-0.05%0.600.61368
--
81.6%82.3%1.64%143.000.057
--
164天認購
威盛元大4A購01054862
威盛
0.79▼0.02-0.02%0.800.81152
--
81.6%82.3%1.23%171.500.035
--
355天認購
信驊元大47購02724776
信驊
0.91▼0.03-0.03%0.910.921562
--
81.6%82.3%1.08%5000.000.001
--
269天認購
辛耘元大43購06050885
辛耘
2.28▲0.22+0.11%2.232.24216
--
81.9%82.2%0.45%465.000.025
--
136天認購
威盛元大42購01044399
威盛
0.34▼0.06-0.15%0.370.38101
--
81.4%82.2%2.63%178.000.060
--
116天認購
威盛元大47購01051851
威盛
0.50▼0.03-0.06%0.520.5310
--
81.5%82.2%1.89%201.000.040
--
266天認購
旺矽元大44購12725449
旺矽
2.41▼0.21-0.08%2.382.39199
--
82.0%82.2%0.42%940.000.020
--
166天認購
辛耘元大3C購02030068
辛耘
1.04▲0.08+0.08%1.061.07351
--
81.6%82.2%0.93%494.350.025
--
47天認購
國企2X元大45售0405055P
富邦恒生國企正2
1.13▼0.05-0.04%1.131.1410
--
81.7%82.2%0.88%7.001.000
--
202天認售
威盛元大49購02050876
威盛
0.51▼0.03-0.06%0.530.5420
--
81.4%82.2%1.85%190.000.030
--
320天認購
威盛元大44購16054270
威盛
0.50▼0.02-0.04%0.500.51220
--
81.4%82.2%1.96%174.000.048
--
167天認購
威盛元大43購11051372
威盛
0.51
--
--
0.510.52334
--
81.0%82.1%1.92%135.000.030
--
143天認購
信驊元大44購01725749
信驊
2.46▼0.10-0.04%2.432.46158
--
81.5%82.1%1.22%5250.000.004
--
173天認購
一詮元大46購02055487
一詮
0.73▲0.01+0.01%0.720.7479
--
80.8%82.1%2.70%175.000.037
--
238天認購
群翊元大46購01723753
群翊
0.72▲0.01+0.01%0.700.7190
--
81.6%82.1%1.41%460.000.027
--
213天認購
創意元大3C購03031974
創意
0.13▼0.14-0.52%0.130.14265
--
79.3%82.1%7.14%1361.770.003
--
31天認購
陽明元大41購01034569
陽明
0.73▲0.08+0.12%0.710.72208
--
81.6%82.1%1.37%93.740.206
--
75天認購
威盛元大43購16051969
威盛
0.56▼0.03-0.05%0.590.60220
--
81.4%82.1%1.67%157.500.050
--
145天認購
貿聯元大43購04047721
貿聯-KY
1.30▲0.16+0.14%1.271.28374
--
81.7%82.1%0.78%560.000.020
--
136天認購
國企2X元大46購02055284
富邦恒生國企正2
0.79▲0.02+0.03%0.790.8030
--
81.3%82.1%1.25%10.500.500
--
235天認購
旺矽元大43購17724614
旺矽
1.13▼0.11-0.09%1.111.1276
--
81.8%82.1%0.89%1195.000.020
--
143天認購
威盛元大43購08051223
威盛
0.31▼0.04-0.11%0.330.3420
--
81.3%82.1%2.94%197.500.060
--
138天認購
愛山林元大46購01051228
愛山林
0.43▲0.03+0.08%0.410.42345
--
81.0%82.1%2.38%130.000.035
--
230天認購
陽明元大45購01034570
陽明
0.83▲0.03+0.04%0.860.872
--
81.6%82.1%1.15%96.940.103
--
195天認購
旺矽元大47購01725450
旺矽
2.29▼0.19-0.08%2.272.28129
--
81.9%82.1%0.44%1160.000.020
--
257天認購
信驊元大44購03725751
信驊
1.65▼0.08-0.05%1.641.66132
--
81.4%82.0%1.20%5500.000.003
--
173天認購
世芯元大3C售2703228P
世芯-KY
1.46▲0.09+0.07%1.451.47226
--
79.8%82.0%1.36%2351.700.003
--
56天認售
中興電元大47購02047691
中興電
0.67▼0.03-0.04%0.670.6876
--
81.4%82.0%1.47%235.000.030
--
256天認購
京元電元大44購05048137
京元電子
0.86
--
--
0.860.87125
--
81.1%82.0%1.15%133.500.035
--
171天認購
信驊元大44購02725750
信驊
1.76▼0.13-0.07%1.781.80237
--
81.5%82.0%1.11%6000.000.004
--
173天認購
威盛元大44購24056095
威盛
0.67▼0.06-0.08%0.670.68151
--
81.0%82.0%1.47%
--
--
--
--
認售
威盛元大43購01040287
威盛
0.51▼0.05-0.09%0.550.56348
--
81.2%82.0%1.82%162.500.050
--
145天認購
旺矽元大43購18724615
旺矽
1.84▼0.05-0.03%1.761.7721
--
81.5%82.0%0.56%815.000.012
--
143天認購
旺矽元大44購09725355
旺矽
2.30▼0.19-0.08%2.272.28175
--
81.7%81.9%0.44%975.000.021
--
164天認購
瑞祺元大3B購01080280
瑞祺電通
1.90▼0.07-0.04%1.831.9010
--
0.1%81.9%3.68%111.570.061
--
19天認購
京元電元大44購04047793
京元電子
0.64
--
--
0.650.66150
--
81.3%81.9%1.52%177.500.050
--
168天認購
世紀鋼元大43購01036363
世紀鋼
0.09
--
--
0.090.1010
--
79.5%81.9%10.00%364.840.015
--
122天認購
旺矽元大44購07725247
旺矽
3.64▼0.34-0.09%3.673.68268
--
81.7%81.9%0.27%917.000.030
--
160天認購
京元電元大43購08047792
京元電子
0.58▼0.02-0.03%0.590.60380
--
81.2%81.9%1.67%170.000.050
--
137天認購
佳必琪元大43購02049265
佳必琪
0.52▼0.05-0.09%0.490.50195
--
81.2%81.9%2.00%270.000.050
--
122天認購
奇鋐元大49購03050491
奇鋐
2.92▼0.19-0.06%2.922.9352
--
81.6%81.8%0.34%650.000.016
--
314天認購
奇鋐元大49購01050187
奇鋐
2.58▼0.23-0.08%2.582.59138
--
81.6%81.8%0.39%714.000.016
--
312天認購
旺矽元大44購10725356
旺矽
2.35▼0.25-0.10%2.402.41366
--
81.6%81.8%0.41%885.000.018
--
164天認購
旺矽元大44購08725277
旺矽
2.32▼0.24-0.09%2.342.35365
--
81.6%81.8%0.43%1000.000.023
--
164天認購
SGBR2X元大3C購01088718
期街口布蘭特正2
0.07▲0.01+0.17%0.070.0811
--
78.6%81.8%12.50%18.000.300
--
40天認購