權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大46購03047810
緯穎
1.03▼0.14-0.12%1.031.04547
--
81.4%82.0%0.95%2275.000.003
--
229天認購
威盛元大43購05050483
威盛
0.46▲0.01+0.02%0.450.46466
--
81.0%82.0%2.17%155.000.040
--
130天認購
威盛元大49購02050876
威盛
0.55▲0.01+0.02%0.540.55243
--
81.2%82.0%1.82%190.000.030
--
320天認購
威盛元大47購01051851
威盛
0.54▲0.01+0.02%0.530.5411
--
81.3%82.0%1.85%201.000.040
--
266天認購
緯穎元大45購01032534
緯穎
0.21▼0.02-0.09%0.200.2191
--
80.7%82.0%4.76%3463.790.002
--
185天認購
川湖元大44購01056239
川湖
0.86▲0.04+0.05%0.870.97700
--
76.2%81.9%10.31%
--
--
--
--
認售
旺矽元大44購13725564
旺矽
0.62▼0.02-0.03%0.610.62250
--
81.4%81.9%1.64%1255.000.010
--
171天認購
威盛元大44購10053904
威盛
3.18▼0.14-0.04%3.303.352
--
81.4%81.9%1.49%190.000.400
--
165天認購
威盛元大47購03054271
威盛
0.66
--
--
0.660.6797
--
81.3%81.9%1.49%176.500.040
--
258天認購
威盛元大3C購08040756
威盛
0.28▼0.01-0.03%0.280.29863
--
80.9%81.9%3.45%165.000.073
--
60天認購
威盛元大44購11053905
威盛
3.79▼0.13-0.03%3.913.972
--
81.3%81.9%1.51%160.000.300
--
165天認購
威盛元大44購12053906
威盛
4.58▼0.08-0.02%4.534.5914
--
81.2%81.9%1.31%145.000.275
--
165天認購
一詮元大46購02055487
一詮
0.76▲0.04+0.06%0.760.77314
--
81.3%81.9%1.30%175.000.037
--
238天認購
川湖元大43購01038068
川湖
0.73▲0.02+0.03%0.730.75741
--
79.6%81.9%2.67%1245.810.003
--
130天認購
祥碩元大43購04046848
祥碩
1.16▼0.08-0.06%1.181.19165
--
80.9%81.9%0.84%1400.000.003
--
129天認購
日月光元大43購02045189
日月光投控
0.73▼0.14-0.16%0.780.79562
--
80.9%81.9%1.27%160.000.030
--
122天認購
緯穎元大45購03047809
緯穎
1.03▼0.09-0.08%1.031.052
--
81.3%81.9%0.95%2150.000.003
--
199天認購
奇鋐元大49購04050599
奇鋐
2.26▼0.13-0.05%2.322.3552
--
81.6%81.9%0.42%740.000.015
--
315天認購
國企2X元大46購02055284
富邦恒生國企正2
0.79▲0.02+0.03%0.810.8230
--
81.1%81.9%1.22%10.500.500
--
235天認購
信驊元大47購01721392
信驊
0.52▲0.01+0.02%0.520.5630
--
81.1%81.9%1.79%6500.000.001
--
249天認購
奇鋐元大49購02050372
奇鋐
2.32▼0.07-0.03%2.392.412
--
81.6%81.9%0.41%723.000.015
--
313天認購
健策元大44售0405100P
健策
1.12▲0.07+0.07%1.091.131
--
81.4%81.8%0.88%1100.000.008
--
173天認售
威盛元大42購01044399
威盛
0.39▼0.01-0.03%0.380.39108
--
81.0%81.8%2.56%178.000.060
--
116天認購
威盛元大4A購01054862
威盛
0.82▲0.01+0.01%0.810.82266
--
81.2%81.8%1.22%171.500.035
--
355天認購
奇鋐元大44購05054484
奇鋐
1.41▼0.08-0.05%1.411.48342
--
81.5%81.8%0.68%865.000.020
--
171天認購
方土霖元大44購01725853
方土霖
1.26▼0.01-0.01%1.341.3786
--
81.5%81.8%0.72%83.590.200
--
178天認購
威盛元大43購08051223
威盛
0.35
--
--
0.340.35135
--
81.0%81.8%2.86%197.500.060
--
138天認購
威盛元大44購15054044
威盛
0.58▼0.02-0.03%0.600.61560
--
80.8%81.8%1.64%142.500.035
--
166天認購
亞光元大43購04045826
亞光
1.41
--
--
1.491.5223
--
81.0%81.8%1.34%120.000.110
--
122天認購
旺矽元大3C購10720315
旺矽
1.53▼0.17-0.10%1.511.54589
--
80.0%81.8%1.94%770.250.015
--
47天認購
威盛元大44購16054270
威盛
0.52
--
--
0.510.52401
--
81.0%81.7%1.92%174.000.048
--
167天認購
鈦昇元大43購02724315
鈦昇
0.85▲0.06+0.08%0.850.86305
--
80.6%81.7%1.16%100.000.038
--
136天認購
亞光元大44購01044819
亞光
1.12▼0.03-0.03%1.211.23562
--
81.1%81.7%0.83%107.000.055
--
175天認購
威盛元大46購04051725
威盛
0.32
--
--
0.310.32146
--
80.7%81.7%3.13%207.000.030
--
235天認購
佳必琪元大43購02049265
佳必琪
0.48▼0.09-0.16%0.500.51229
--
81.1%81.7%1.96%270.000.050
--
122天認購
威盛元大47購04054474
威盛
0.90
--
--
0.890.901022
--
80.9%81.6%1.11%137.500.035
--
262天認購
健策元大44售0505101P
健策
1.46▲0.11+0.08%1.441.47529
--
81.1%81.6%0.68%1400.000.005
--
173天認售
威盛元大46購03049673
威盛
0.45▼0.02-0.04%0.480.49301
--
80.9%81.6%2.04%195.000.045
--
215天認購
京元電元大45購02048138
京元電子
0.64▼0.02-0.03%0.650.66438
--
81.0%81.6%1.52%183.000.045
--
200天認購
世芯元大3C售2503226P
世芯-KY
1.30▲0.07+0.06%1.201.2322
--
80.8%81.6%0.83%2104.150.004
--
56天認售
其陽元大44購01726047
其陽
0.55▼0.06-0.10%0.550.5610
--
80.8%81.6%1.79%
--
--
--
--
認售
威盛元大43購11051372
威盛
0.52▲0.01+0.02%0.520.53484
--
80.4%81.6%1.89%135.000.030
--
143天認購
威盛元大44購22055933
威盛
0.75▲0.01+0.01%0.760.77600
--
80.5%81.6%1.30%120.000.030
--
179天認購
奇鋐元大48購01054281
奇鋐
1.97▼0.06-0.03%2.022.102
--
81.3%81.6%0.48%930.000.020
--
290天認購
辛耘元大3C購05033547
辛耘
0.94▲0.04+0.04%0.960.98745
--
80.6%81.6%2.02%519.070.035
--
38天認購
威盛元大44購17054473
威盛
0.74▲0.02+0.03%0.740.75155
--
80.6%81.5%1.33%130.000.035
--
171天認購
威盛元大43購12051466
威盛
0.38▼0.01-0.03%0.370.38351
--
80.6%81.5%2.63%184.000.050
--
143天認購
愛普元大43購10046849
愛普*
2.26▼0.18-0.07%2.322.375
--
78.7%81.5%2.11%260.000.030
--
129天認購
世芯元大3C售2703228P
世芯-KY
1.46▲0.09+0.07%1.381.42226
--
79.3%81.4%1.43%2351.700.003
--
56天認售
威盛元大48購02054475
威盛
0.88▲0.03+0.04%0.870.8868
--
80.8%81.4%1.14%160.000.040
--
292天認購
威盛元大43購16051969
威盛
0.61▲0.02+0.03%0.600.61588
--
80.7%81.4%1.64%157.500.050
--
145天認購