權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5B購14066179
  聯發科
  2.62▼0.24-0.08%2.622.75102
  --
  104.9%111.2%4.73%4140.000.002
  --
  155天認購
• 昇陽半元大64購03065956
  昇陽半導體
  2.76▲0.08+0.03%2.62
  --
  71
  --
  100.6%101.0%0.38%360.000.023
  --
  307天認購
• 群翊元大57購01703494
  群翊
  2.65▼0.05-0.02%2.622.722
  --
  79.8%86.3%3.68%360.000.040
  --
  32天認購
• 新盛力元大5B購04708847
  新盛力
  2.93▲0.40+0.16%2.622.7211
  --
  95.6%99.3%3.58%260.000.040
  --
  169天認購
• 康舒元大5A購02043957
  康舒
  2.70▲0.64+0.31%2.62
  --
  46
  --
  76.1%
  --
  --
  47.800.101
  --
  130天認購
• 台化元大61購04062464
  台化
  2.79▲0.02+0.01%2.622.7065
  --
  81.3%84.5%2.61%47.850.155
  --
  216天認購
• 台積電元大59購26060138
  台積電
  2.69▼0.14-0.05%2.622.65107
  --
  64.8%65.7%1.13%2307.470.007
  --
  105天認購
• 牧德元大59購04058923
  牧德
  2.72▲0.03+0.01%2.612.6214
  --
  89.8%90.2%0.38%779.000.016
  --
  97天認購
• 亞翔元大62購01062088
  亞翔
  2.73▲0.44+0.19%2.612.7196
  --
  76.8%79.8%3.69%838.000.013
  --
  242天認購
• 鴻海元大59購01046913
  鴻海
  2.70▼0.52-0.16%2.612.7158
  --
  52.3%59.6%3.69%232.000.038
  --
  90天認購
• 美費半元大5C購02069892
  國泰費城半導體
  2.64▼0.14-0.05%2.612.63127
  --
  67.0%67.4%0.76%
  --
  --
  --
  --
  認售
• 聯發科元大5B購17066182
  聯發科
  2.60▼0.16-0.06%2.602.7553
  --
  105.9%106.3%0.38%4190.000.002
  --
  155天認購
• 健鼎元大58購05056302
  健鼎
  2.55
  --
  --
  2.602.6354
  --
  73.7%75.0%1.14%463.000.029
  --
  67天認購
• 長興元大5B購01056769
  長興
  2.69▼0.18-0.06%2.602.64124
  --
  87.8%89.5%1.52%69.110.122
  --
  172天認購
• 東元元大58購03056920
  東元
  2.65▲0.55+0.26%2.602.63377
  --
  73.4%74.0%0.76%85.000.200
  --
  81天認購
• 聯電元大57購20055002
  聯電
  2.60▼0.70-0.21%2.603.19149
  --
  70.0%97.3%18.18%111.500.125
  --
  55天認購
• 玉晶光元大5A購01064255
  玉晶光
  2.62▲0.72+0.38%2.602.63277
  --
  69.8%70.6%1.90%777.000.036
  --
  134天認購
• 聯鈞元大5A購16063986
  聯鈞
  2.65▼0.23-0.08%2.602.61121
  --
  104.3%104.8%0.38%464.000.017
  --
  133天認購
• 正文元大61購01064633
  正文
  2.61▼0.39-0.13%2.602.61128
  --
  95.7%96.0%0.38%51.200.189
  --
  230天認購
• 南寶元大5A購01062502
  南寶
  2.58▲0.03+0.01%2.592.6980
  --
  72.7%77.1%3.72%326.810.030
  --
  124天認購
• 台積電元大5A購03051666
  台積電
  2.58▼0.16-0.06%2.592.62644
  --
  44.5%44.7%0.38%2377.240.010
  --
  126天認購
• 川湖元大59購04047690
  川湖
  5.00▲0.27+0.06%2.59
  --
  25
  --
  0.1%
  --
  --
  4575.000.004
  --
  96天認購
• 台塑元大59購02048965
  台塑
  2.67▼0.28-0.09%2.592.632
  --
  70.5%71.7%1.50%49.100.306
  --
  105天認購
• 聯發科元大5B購16066181
  聯發科
  2.59▼0.16-0.06%2.592.67331
  --
  106.1%106.1%
  --
  4210.000.002
  --
  155天認購
• 新盛力元大5B購07709253
  新盛力
  2.69▲0.20+0.08%2.592.69387
  --
  100.6%104.2%3.62%275.000.040
  --
  175天認購
• 台半元大5B購01708799
  台半
  2.70▼0.31-0.10%2.592.69220
  --
  88.6%91.8%3.72%108.000.118
  --
  168天認購
• T50正2元大5B購08066161
  元大台灣50正2
  2.65▼0.02-0.01%2.582.59544
  --
  84.8%85.8%1.15%38.000.300
  --
  155天認購
• 台積電元大5A購02051586
  台積電
  2.64▼0.11-0.04%2.582.6449
  --
  46.0%46.8%2.27%2496.850.012
  --
  125天認購
• 漢唐元大56購24050629
  漢唐
  2.74▲0.94+0.52%2.582.68176
  --
  61.3%66.7%3.73%1120.000.018
  --
  26天認購
• 可成元大5A購01062835
  可成
  2.85▼0.28-0.09%2.584.1543
  --
  75.0%156.8%37.59%200.810.041
  --
  125天認購
• 台達電元大5A購09063401
  台達電
  2.60▲0.01+0.00%2.582.65224
  --
  85.0%87.5%2.64%2360.000.005
  --
  130天認購
• 中砂元大5A購08064704
  中砂
  2.45▼0.21-0.08%2.582.6054
  --
  75.3%76.7%2.27%799.000.025
  --
  139天認購
• 漢唐元大56購19049961
  漢唐
  2.55▲0.71+0.39%2.572.6777
  --
  70.8%76.5%3.75%1125.000.018
  --
  21天認購
• 亞翔元大56購02048353
  亞翔
  2.50▲0.59+0.31%2.572.67227
  --
  78.5%85.9%3.75%759.000.031
  --
  11天認購
• 新盛力元大5A購04708042
  新盛力
  2.64▼0.010.00%2.572.67296
  --
  90.4%94.6%3.65%243.000.040
  --
  146天認購
• 台玻元大5C購03049941
  台玻
  2.64▼0.60-0.19%2.562.661
  --
  81.4%87.3%3.76%53.400.107
  --
  207天認購
• 康舒元大5B購01044960
  康舒
  2.67▲0.56+0.27%2.562.67191
  --
  75.3%81.2%4.12%57.400.123
  --
  166天認購
• 可成元大5A購03064850
  可成
  2.57▼0.29-0.10%2.562.58329
  --
  87.1%87.8%0.78%241.790.049
  --
  140天認購
• 南亞元大59購18060339
  南亞
  2.74▲0.01+0.00%2.562.646
  --
  99.8%104.1%3.03%98.900.087
  --
  106天認購
• 上銀元大59購03058422
  上銀
  2.50▼0.39-0.13%2.552.6530
  --
  69.9%72.4%3.77%369.000.054
  --
  95天認購
• 台達電元大5A購06063398
  台達電
  2.55▼0.08-0.03%2.552.60212
  --
  85.8%87.6%1.92%2385.000.005
  --
  130天認購
• 奇鋐元大61購14063043
  奇鋐
  2.51▼0.47-0.16%2.552.62189
  --
  85.2%87.4%2.67%2915.000.004
  --
  218天認購
• 至上元大5A購04051525
  至上
  2.68▲0.19+0.08%2.552.6436
  --
  87.8%90.2%3.41%108.000.168
  --
  124天認購
• 南亞元大57購08054350
  南亞
  2.94▲0.12+0.04%2.552.6570
  --
  85.6%89.7%3.77%106.500.154
  --
  53天認購
• 方土昶元大5B購01709295
  方土昶
  2.57▲0.48+0.23%2.552.65434
  --
  110.0%113.5%3.77%75.530.163
  --
  176天認購
• 閎康元大59購07706730
  閎康
  2.60▼0.33-0.11%2.552.5828
  --
  104.7%106.1%1.16%306.500.034
  --
  117天認購
• 弘塑元大59購02704756
  弘塑
  4.27▲0.12+0.03%2.55
  --
  1
  --
  26.6%
  --
  --
  2730.000.005
  --
  90天認購