權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.250.385
--
42.2%48.1%34.21%25.000.888
--
95天認購
滬深2X元大5A購01030350
元大滬深300正2
3.05▼0.50-0.14%2.922.9321
--
41.0%41.2%0.34%20.000.880
--
123天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.201.216
--
53.3%53.5%0.83%68.000.880
--
151天認購
台泥元大57購01050940
台泥
0.13▼0.12-0.48%0.130.201
--
48.1%54.2%35.00%29.600.804
--
32天認購
凱基金元大59購01057994
凱基金
4.05▲1.34+0.49%3.994.05131
--
50.4%52.1%1.48%24.050.801
--
91天認購
英業達元大59購02057850
英業達
13.00▼4.50-0.26%11.4015.0040
--
55.2%88.3%24.00%69.400.800
--
90天認購
中鋼元大5B購01057107
中鋼
0.45▲0.02+0.05%0.280.4650
--
48.0%55.3%39.13%30.000.800
--
173天認購
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.6%50.9%9.38%30.950.800
--
181天認購
彩晶元大57購05052042
彩晶
3.20▼1.76-0.35%3.223.30275
--
87.5%129.3%18.46%17.450.800
--
39天認購
台灣50元大5A購04060619
元大台灣50
6.70▼0.40-0.06%6.656.9532
--
39.8%41.0%3.60%112.000.800
--
137天認購
台灣50元大5B購11069370
元大台灣50
2.45▼0.20-0.08%2.442.451420
--
44.4%44.5%0.41%148.000.800
--
179天認購
國喬元大59購01059441
國喬
0.69▼0.28-0.29%0.630.73101
--
75.6%80.5%13.70%19.850.794
--
102天認購
泰金寶元大57購01052891
泰金寶-DR
4.26
--
--
3.82
--
1
--
0.1%
--
--
6.690.769
--
41天認購
中鋼元大58購01055880
中鋼
0.12▲0.02+0.20%0.090.1480
--
49.8%55.2%35.71%26.650.729
--
62天認購
茂迪元大56購01702918
茂迪
3.47
--
--
3.083.1820
--
87.7%94.7%3.21%27.060.719
--
18天認購
緯創元大5B購09068576
緯創
22.90▼6.60-0.22%22.50
--
50
--
71.1%
--
--
186.000.700
--
173天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1612
--
46.1%55.3%56.25%29.000.700
--
81天認購
台灣50元大59購10060617
元大台灣50
8.75▼0.55-0.06%8.708.7530
--
44.7%45.0%0.57%103.000.700
--
109天認購
永豐金元大58購01057355
永豐金
1.11▲0.14+0.14%1.101.12470
--
54.6%55.1%1.79%39.050.698
--
82天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.480.5810
--
75.8%81.5%17.24%21.350.694
--
112天認購
大成鋼元大58購07056926
大成鋼
1.53▲0.01+0.01%1.511.5954
--
57.4%59.0%5.03%51.500.666
--
81天認購
康舒元大58購09056963
康舒
15.80▲4.20+0.36%14.50
--
27
--
72.2%
--
--
51.000.666
--
81天認購
中鋼元大5C購03069716
中鋼
0.87▼0.01-0.01%0.860.88385
--
54.8%55.4%2.27%25.000.666
--
180天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
凱基金元大57購01052034
凱基金
3.98▲0.78+0.24%4.16
--
72
--
0.1%
--
--
21.050.624
--
39天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.52▼0.03-0.01%2.502.5142
--
59.9%60.2%0.40%23.320.618
--
147天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.056.1010
--
74.3%111.4%17.21%22.550.616
--
102天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%10.1014.502
--
49.8%262.5%31.03%32.410.600
--
46天認購
中環元大57購01051474
中環
0.37▼0.33-0.47%0.380.7022
--
56.2%93.9%45.71%12.590.600
--
32天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.2%50.4%0.98%42.000.600
--
119天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.680.695
--
59.0%59.5%1.45%14.000.600
--
145天認售
中環元大5A購01062826
中環
0.78▼0.48-0.38%0.760.78906
--
77.9%79.1%2.56%15.160.591
--
125天認購
亞聚元大59購01061166
亞聚
0.36▼0.06-0.14%0.360.37386
--
89.0%89.7%2.70%24.750.586
--
112天認購
達運元大5A購01062507
達運
1.11▼0.07-0.06%1.141.16118
--
72.3%73.3%1.72%17.890.578
--
124天認購
凌陽元大5B購01066171
凌陽
1.94▼0.26-0.12%1.871.9034
--
74.5%75.3%1.59%35.180.574
--
155天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.732.8218
--
40.8%49.6%2.48%24.050.574
--
34天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.78787
--
69.9%75.1%12.50%19.850.572
--
125天認購
大同元大57購06053090
大同
0.18▲0.03+0.20%0.170.272
--
63.0%71.1%37.04%44.130.564
--
46天認購
金寶元大57購01052852
金寶
2.76
--
--
2.712.81127
--
72.4%75.1%2.82%39.450.563
--
41天認購
陽明元大57購01054002
陽明
0.06
--
--
0.050.0723
--
57.6%60.6%28.57%82.600.563
--
48天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.10
--
50
--
88.3%
--
--
20.350.559
--
39天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.30153
--
69.1%71.0%10.00%51.100.555
--
81天認購
大同元大57購04051305
大同
0.52▲0.11+0.27%0.500.562242
--
70.2%73.8%10.71%37.700.553
--
32天認購
台泥元大57購06053073
台泥
0.38▼0.08-0.17%0.360.371273
--
54.4%55.1%2.70%28.450.549
--
46天認購
台化元大56購01047467
台化
2.70▲0.74+0.38%1.371.4710
--
59.4%71.7%6.80%53.300.531
--
4天認購
國喬元大59購04062056
國喬
0.95▼0.02-0.02%0.720.7913
--
76.3%81.8%11.54%18.000.527
--
118天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.955.2530
--
99.9%110.3%5.71%23.400.526
--
126天認購
遠東新元大5A購01062810
遠東新
1.23▲0.05+0.04%1.231.23909
--
59.3%59.9%1.63%32.450.524
--
125天認購
台泥元大57購04050942
台泥
0.43▼0.17-0.28%0.370.4512
--
42.6%48.3%17.78%25.850.520
--
32天認購
台聚元大5A購01062807
台聚
0.33▼0.01-0.03%0.300.316
--
88.7%89.6%3.45%25.850.519
--
125天認購