權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50反1元大5C購03042929
元大台灣50反1
0.19▼0.03-13.64%0.180.19600
--
59.8%61.7%10.00%16.500.700
--
135天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+20.00%5.705.75178
--
46.0%46.4%0.88%103.000.700
--
62天認購
SP黃豆元大5C購01064702
期街口S&P黃豆
0.47▲0.04+9.30%0.460.47162
--
34.8%35.1%2.13%27.000.700
--
153天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+9.76%0.430.53250
--
57.9%62.2%18.87%49.540.692
--
34天認購
中鋼元大5C購03069716
中鋼
0.53▲0.02+3.92%0.520.5464
--
54.9%55.3%1.85%25.000.666
--
133天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▲0.06+9.68%0.680.6910
--
32.1%32.4%1.45%24.000.660
--
119天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-6.58%1.421.4422
--
43.8%44.0%0.70%35.000.660
--
177天認購
T50正2元大58購04055234
元大台灣50正2
7.00▲1.00+16.67%6.907.106
--
0.1%122.2%2.82%23.640.660
--
13天認購
華航元大61購03075278
華航
1.43▲0.09+6.72%1.431.45115
--
84.4%85.0%1.38%31.790.636
--
175天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+9.59%0.790.803
--
39.8%40.0%1.25%33.860.620
--
139天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.39▲0.15+12.10%1.381.391825
--
59.6%60.3%1.44%23.320.618
--
100天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+20.93%0.510.5220
--
50.0%50.3%1.96%42.000.600
--
72天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+20.16%7.157.6510
--
45.3%47.8%6.54%111.000.600
--
234天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+6.38%1.001.024323
--
94.3%95.4%1.96%15.500.600
--
175天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-2.13%0.460.47192
--
59.8%60.4%2.13%14.000.600
--
98天認售
台橡元大61購02074793
台橡
1.40▲0.10+7.69%1.381.4081
--
79.6%79.9%0.72%33.920.594
--
171天認購
中環元大5A購01062826
中環
0.23▲0.02+9.52%0.220.231
--
78.4%79.6%4.35%15.160.591
--
78天認購
凱基金元大5C購01071997
凱基金
1.52▼0.03-1.94%1.52
--
8
--
75.2%
--
--
40.520.584
--
149天認購
凌陽元大5B購01066171
凌陽
1.23▲0.21+20.59%1.221.3261
--
73.9%77.0%7.58%35.180.574
--
108天認購
華航元大61購04075730
華航
1.51▲0.11+7.86%1.501.53100
--
84.1%85.0%1.96%29.400.549
--
178天認購
東聯元大61購01074405
東聯
1.55▲0.29+23.02%1.561.98249
--
114.3%
--
--
26.250.542
--
169天認購
正新元大59購01062058
正新
1.22▼0.27-18.12%1.151.2510
--
51.9%55.2%7.94%34.520.537
--
71天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+9.69%2.802.903
--
54.7%56.6%3.45%42.880.525
--
127天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+2.00%0.991.00312
--
64.9%65.2%1.00%57.720.520
--
126天認購
緯創元大5B購10069041
緯創
9.60▲1.10+12.94%9.459.70224
--
74.2%75.0%1.56%173.630.518
--
128天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+9.73%1.211.22125
--
124.7%125.5%0.82%10.950.516
--
181天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+38.24%0.930.94214
--
71.6%72.0%1.08%39.200.510
--
139天認購
新纖元大59購01061903
新纖
2.76▲0.18+6.98%2.67
--
2
--
56.2%
--
--
19.200.500
--
71天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+11.90%7.307.35148
--
47.7%48.1%0.68%100.000.500
--
160天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+10.87%4.286.501
--
70.3%125.3%34.15%30.000.500
--
171天認購
台灣50元大59購11060618
元大台灣50
6.35▲0.70+12.39%6.606.65106
--
50.9%51.6%0.75%95.000.500
--
62天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-26.83%0.300.3947
--
40.1%46.0%23.08%13.000.500
--
241天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-1.20%0.810.82421
--
59.3%59.9%1.22%18.000.500
--
94天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+3.70%
--
0.241
--
--
97.7%100.00%20.000.500
--
56天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+2.35%0.870.8840
--
149.8%150.6%1.14%22.000.500
--
86天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.109.1515
--
64.6%65.2%0.55%75.000.500
--
119天認購
元黃金元大5B購02055124
期元大S&P黃金
0.24▲0.01+4.35%0.230.24198
--
53.0%53.6%4.17%64.000.500
--
104天認購
威健元大58購01056947
威健
4.68▲0.31+7.09%4.76
--
10
--
56.0%
--
--
40.000.500
--
34天認購
滬深2X元大58購01030349
元大滬深300正2
1.34▲0.13+10.74%1.431.5150
--
47.6%72.3%5.33%18.000.500
--
13天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+16.87%0.981.0829
--
42.8%44.1%9.26%138.000.500
--
128天認購
友達元大5C購03069727
友達
2.58▼0.07-2.64%2.502.5413
--
106.8%108.1%1.57%30.350.500
--
133天認購
A50正2元大5B購01069522
國泰中國A50正2
0.67▲0.10+17.54%0.720.741
--
53.4%54.3%4.00%46.000.500
--
132天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92▲0.06+6.98%0.920.9321
--
31.8%32.2%1.08%22.000.500
--
119天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+2.34%1.751.766
--
129.1%129.8%0.57%14.000.500
--
114天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+21.21%1.111.206
--
47.6%50.8%7.50%22.000.500
--
167天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.12▲0.11+10.89%1.171.181
--
74.9%75.3%0.85%28.000.500
--
148天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.37▲0.10+7.87%1.371.38156
--
52.6%52.9%0.73%40.000.500
--
154天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+2.36%1.311.3266
--
43.9%44.0%0.76%50.000.500
--
177天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-8.41%0.980.99845
--
59.8%61.0%2.00%11.000.500
--
269天認購
A50正2元大61購02075258
國泰中國A50正2
1.86▲0.18+10.71%1.84
--
136
--
49.6%
--
--
38.000.500
--
175天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-1.65%2.302.3819
--
57.6%59.2%2.93%40.000.500
--
112天認購