權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 采鈺元大5C購09072698
  采鈺
  1.25▲0.09+7.76%1.241.25525
  --
  104.9%105.3%0.80%720.950.017
  --
  155天認購
• 采鈺元大5C購06069929
  采鈺
  1.16▲0.11+10.48%1.121.13389
  --
  104.9%105.4%0.88%660.290.015
  --
  133天認購
• 智邦元大5C購03069721
  智邦
  1.19▲0.12+11.22%1.171.16121
  --
  104.9%104.4%
  --
  3300.000.004
  --
  132天認購
• 金像電元大63購05075803
  金像電
  0.72▲0.02+2.86%0.680.69241
  --
  104.9%106.0%1.43%1210.000.003
  --
  237天認購
• 矽統元大61購01076033
  矽統
  1.61
  --
  --
  1.551.56682
  --
  104.9%105.3%0.64%83.000.147
  --
  181天認購
• AES元大5A購03062858
  AES-KY
  0.59▲0.07+13.46%0.600.61192
  --
  104.9%106.2%1.64%1126.230.004
  --
  77天認購
• 亞翔元大5B購07065526
  亞翔
  3.15▲0.51+19.32%2.923.026
  --
  104.9%107.7%3.31%952.000.020
  --
  104天認購
• 啟碁元大5B購01058456
  啟碁
  2.52▲0.21+9.09%2.492.53262
  --
  104.9%107.5%1.58%213.400.033
  --
  106天認購
• 定穎控元大5C購01057361
  定穎投控
  0.57▲0.05+9.62%0.550.56240
  --
  104.8%105.8%1.79%194.770.033
  --
  159天認購
• 亞翔元大5B購03063779
  亞翔
  3.57▲0.44+14.06%3.453.46118
  --
  104.8%105.1%0.29%931.000.021
  --
  117天認購
• 貿聯元大59購23060871
  貿聯-KY
  1.45▲0.51+54.26%1.311.41434
  --
  104.8%111.9%7.09%2220.840.004
  --
  62天認購
• 金像電元大63購01069124
  金像電
  0.33
  --
  --
  0.320.33129
  --
  104.8%106.1%3.03%2120.000.003
  --
  250天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.770.7837
  --
  104.8%105.8%1.28%53.600.098
  --
  162天認購
• 智邦元大5C購10071259
  智邦
  0.95▲0.10+11.76%0.920.95626
  --
  104.8%106.6%3.16%3355.000.003
  --
  142天認購
• 智邦元大5B購05068138
  智邦
  0.70▲0.08+12.90%0.680.71729
  --
  104.8%106.9%4.23%3585.000.003
  --
  124天認購
• 貿聯元大59購10058928
  貿聯-KY
  0.89▲0.32+56.14%0.790.801199
  --
  104.8%105.6%1.25%2503.400.004
  --
  49天認購
• 智邦元大5C購07070294
  智邦
  0.94▲0.04+4.44%0.950.98198
  --
  104.8%106.6%3.06%3220.000.003
  --
  135天認購
• 長興元大5B購02056923
  長興
  1.50▲0.01+0.67%1.471.48235
  --
  104.8%105.4%0.68%71.430.122
  --
  124天認購
• 亞翔元大62購01062088
  亞翔
  3.37▲0.25+8.01%3.273.29128
  --
  104.8%104.8%
  --
  838.000.013
  --
  194天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.061.074
  --
  104.8%105.3%0.93%790.000.015
  --
  181天認購
• 矽統元大63購01072916
  矽統
  0.92▲0.14+17.95%0.930.941
  --
  104.8%105.4%1.06%98.850.089
  --
  246天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.960.97250
  --
  104.8%105.3%1.03%470.940.021
  --
  160天認購
• AES元大61購05070791
  AES-KY
  0.71▲0.09+14.52%0.700.721109
  --
  104.8%106.6%2.78%1396.720.004
  --
  170天認購
• 智邦元大59購17061187
  智邦
  2.35▲0.58+32.77%2.282.2728
  --
  104.8%104.2%
  --
  2165.000.005
  --
  64天認購
• 采鈺元大61購01075838
  采鈺
  1.81▲0.15+9.04%1.751.77155
  --
  104.8%106.1%1.13%482.000.012
  --
  180天認購
• 貿聯元大59購30061540
  貿聯-KY
  1.68▲0.36+27.27%1.691.70149
  --
  104.7%105.5%0.59%2017.590.004
  --
  69天認購
• 貿聯元大59購31061541
  貿聯-KY
  1.78▲0.52+41.27%1.621.63189
  --
  104.7%105.4%0.61%2057.250.004
  --
  69天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.311.32372
  --
  104.7%105.1%0.76%1205.000.014
  --
  166天認購
• 佳邦元大61購01710583
  佳邦
  0.38▲0.03+8.57%0.350.361
  --
  104.7%106.0%2.78%147.660.039
  --
  166天認購
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.071.08216
  --
  104.7%105.3%0.93%100.000.087
  --
  259天認購
• 智邦元大59購09061027
  智邦
  2.26▲0.39+20.86%2.192.2410
  --
  104.7%107.4%2.23%2195.000.005
  --
  63天認購
• 定穎控元大5B購01042747
  定穎投控
  0.73▲0.18+32.73%0.670.685
  --
  104.7%106.3%1.47%126.480.025
  --
  103天認購
• 大亞元大61購02075714
  大亞
  1.56▲0.06+4.00%1.541.551
  --
  104.7%105.3%0.65%43.150.168
  --
  177天認購
• 智邦元大61購07075499
  智邦
  0.96▲0.09+10.34%0.930.94312
  --
  104.7%105.2%1.06%3705.000.003
  --
  176天認購
• 金像電元大63購02075267
  金像電
  0.65▼0.03-4.41%0.620.631346
  --
  104.7%105.5%1.59%1595.000.004
  --
  233天認購
• 啟碁元大5B購05067402
  啟碁
  0.79▲0.16+25.40%0.800.815
  --
  104.7%105.3%1.23%398.780.033
  --
  118天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.081.09447
  --
  104.7%105.2%0.92%1115.000.010
  --
  166天認購
• 帆宣元大61購02073698
  帆宣
  1.80▲0.07+4.05%1.801.83161
  --
  104.7%105.9%1.64%700.000.017
  --
  166天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.401.42278
  --
  104.7%106.0%2.10%3525.000.003
  --
  264天認購
• 為升元大61購01075262
  為升
  1.21▼0.22-15.38%1.191.2314
  --
  104.7%105.6%1.65%158.550.073
  --
  174天認購
• 倚強元大5B購01709298
  倚強科
  0.37▲0.01+2.78%0.370.3850
  --
  104.6%105.7%2.63%122.710.079
  --
  128天認購
• 營邦元大5B購02708493
  營邦
  0.30▲0.01+3.45%0.310.431
  --
  104.6%121.1%27.91%829.500.007
  --
  112天認購
• 啟碁元大59購13060376
  啟碁
  3.03▲0.42+16.09%2.993.02140
  --
  104.6%106.1%0.99%229.140.054
  --
  58天認購
• 達發元大61購01073933
  達發
  0.46▲0.07+17.95%0.450.46396
  --
  104.6%105.7%2.17%966.200.006
  --
  166天認購
• 智邦元大64購06070455
  智邦
  0.82▲0.11+15.49%0.820.8312
  --
  104.6%105.3%1.20%3875.000.002
  --
  259天認購
• 騰輝電元大5C購01071499
  騰輝電子-KY
  1.25▲0.13+11.61%1.191.293
  --
  104.6%109.8%7.75%325.880.033
  --
  145天認購
• 智邦元大59購14061185
  智邦
  1.94▲0.22+12.79%1.881.87130
  --
  104.6%104.1%
  --
  2355.000.005
  --
  64天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.6%105.1%0.88%431.000.022
  --
  174天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.461.47326
  --
  104.6%105.6%1.35%593.660.016
  --
  134天認購
• 長興元大64購02074998
  長興
  1.00▲0.02+2.04%0.940.9531
  --
  104.6%105.3%1.05%93.400.069
  --
  264天認購
• 雙鴻元大59購28706846
  雙鴻
  0.43▲0.06+16.22%0.400.41147
  --
  104.6%106.2%2.44%1112.250.004
  --
  70天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.11▼0.05-4.31%1.091.10458
  --
  104.6%105.5%0.91%940.220.007
  --
  71天認購