權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
健鼎元大5B購02068574
健鼎
1.54▼0.01-0.01%1.541.55286
--
74.5%74.8%0.01%650.000.025
--
172天認購
玉晶光元大5B購03068577
玉晶光
1.79▲0.25+0.16%1.641.69190
--
74.3%77.4%0.03%650.000.015
--
172天認購
群翊元大61購01707833
群翊
0.97▼0.02-0.02%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購
瑞昱元大57購02051478
瑞昱
1.92▲0.34+0.22%1.422.0020
--
57.5%70.0%0.41%650.000.040
--
31天認購
譜瑞元大57購03703732
譜瑞-KY
4.14
--
--
3.375.703
--
--
162.1%0.69%645.840.020
--
38天認購
亞翔元大64購01062508
亞翔
3.06▲0.10+0.03%3.033.131
--
76.7%
--
0.03%643.000.011
--
306天認購
達興元大5C購01057659
達興材料
0.45▼0.01-0.02%0.450.46835
--
75.8%76.5%0.02%640.210.016
--
179天認購
華景電元大5A購06707920
華景電
0.81▲0.05+0.07%0.810.83167
--
89.6%90.1%0.02%639.630.022
--
140天認購
威剛元大64購01708268
威剛
1.02▼0.10-0.09%1.021.031715
--
116.1%117.0%0.01%636.650.007
--
306天認購
瑞昱元大5B購01067026
瑞昱
2.83▼0.06-0.02%2.802.8429
--
64.9%65.7%0.01%636.530.024
--
161天認購
家登元大5C購03703682
家登
2.46▲0.20+0.09%2.46
--
136
--
90.0%92.8%
--
634.570.023
--
186天認購
環球晶元大59購05706519
環球晶
10.70
--
--
9.0512.901
--
103.6%171.2%0.43%631.000.026
--
110天認購
順達元大5B購08709387
順達
1.67▲0.44+0.36%1.63
--
369
--
99.3%101.7%
--
631.000.020
--
178天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
亞翔元大5A購04063273
亞翔
4.63▼0.11-0.02%4.654.7531
--
76.1%
--
0.02%629.000.021
--
129天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
研華元大5B購04068566
研華
1.56▼0.14-0.08%1.541.56612
--
80.6%81.3%0.01%625.000.020
--
172天認購
聯詠元大5B購03067111
聯詠
1.23▼0.09-0.07%1.231.301016
--
70.1%72.2%0.06%623.000.022
--
164天認購
德律元大5B購05066404
德律
0.65
--
--
0.550.65380
--
94.8%98.5%0.18%621.000.016
--
157天認購
群翊元大5A購06707508
群翊
0.46▼0.02-0.04%0.450.46297
--
79.6%80.3%0.02%617.000.017
--
132天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%0.06%615.000.012
--
181天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%0.40%615.000.020
--
66天認購
瑞昱元大57購04052861
瑞昱
1.53▼0.05-0.03%1.461.49316
--
64.5%66.3%0.02%614.000.020
--
40天認購
威剛元大5B購04708266
威剛
1.13▼0.07-0.06%1.111.15852
--
116.2%119.0%0.04%613.910.012
--
154天認購
保瑞元大5B購02065951
保瑞
0.33
--
--
0.340.35595
--
71.8%72.4%0.03%612.000.026
--
153天認購
jpp元大5B購04069140
jpp-KY
2.03▼0.06-0.03%2.012.0390
--
89.9%90.4%0.01%612.000.036
--
175天認購
沛亨元大5B購01708372
沛亨
2.25▼0.02-0.01%2.122.2222
--
109.6%
--
0.05%610.000.012
--
157天認購
德律元大64購02066489
德律
0.60▲0.05+0.09%0.510.60414
--
94.5%99.9%0.18%609.000.007
--
311天認購
達興元大58購01035846
達興材料
0.12▼0.01-0.08%0.110.1210
--
82.4%85.0%0.09%606.770.010
--
66天認購
家登元大57購02704423
家登
1.33
--
--
1.391.4912
--
70.5%73.7%0.07%604.820.040
--
52天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購
順達元大5B購03708595
順達
2.27▲0.05+0.02%2.623.2033
--
89.3%91.5%0.22%604.000.038
--
161天認購
中砂元大57購09053568
中砂
5.80
--
--
6.356.801
--
58.2%112.1%0.07%604.000.046
--
45天認購
華碩元大57購01052019
華碩
8.00▲0.05+0.01%8.25
--
1
--
0.1%
--
--
602.000.025
--
38天認購
矽力元大5B購04065041
矽力*-KY
1.83▲0.17+0.10%1.831.99145
--
93.4%108.2%0.09%600.000.012
--
174天認購
保瑞元大5A購02056807
保瑞
0.13
--
--
0.130.1438
--
69.8%71.2%0.08%600.000.012
--
139天認購
威剛元大5B購15709245
威剛
4.51▼0.18-0.04%4.464.51113
--
119.9%121.3%0.01%600.000.040
--
174天認購
博智元大5B購03709247
博智
1.31▲0.10+0.08%1.271.28247
--
94.9%95.3%0.01%600.000.025
--
174天認購
勤凱元大5C購01709415
勤凱
1.75▲0.19+0.12%0.76
--
38
--
117.8%119.2%
--
600.000.020
--
179天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
M31元大59購02706299
M31
2.22
--
--
2.182.2110
--
88.6%90.2%0.01%599.000.021
--
104天認購
順達元大5C購03709514
順達
0.87
--
--
1.08
--
133
--
104.2%108.7%
--
598.000.012
--
180天認購
南寶元大59購01035177
南寶
0.08▼0.01-0.11%0.070.08261
--
66.2%68.3%0.14%598.000.013
--
91天認購
達明元大58購01055276
達明
0.10▼0.02-0.17%0.100.1120
--
83.3%85.4%0.10%597.290.025
--
59天認購
德律元大61購05066488
德律
0.53▲0.03+0.06%0.430.53950
--
94.1%100.9%0.23%597.000.008
--
220天認購
研華元大64購01066394
研華
2.57▼0.06-0.02%2.592.62286
--
76.8%79.8%0.01%594.000.023
--
306天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
達興元大59購01036274
達興材料
0.24▼0.02-0.08%0.230.24315
--
84.6%86.1%0.04%590.050.010
--
98天認購