台股 » 個股 » 華景電 » 個股(權證)/期貨 » 個股權證

華景電

(6788)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.95%
  • 成交量
    207
  • 產業
    上櫃 半導體類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

華景電 (6788) 個股權證

華景電 (6788) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華景電統一61購01 700199 0.81 -- -- 0.660.7600.00%0.00%0.00%0.15%299.060.009 價平 -11.349% 0 116
華景電元富5C購01 702990 1.25 ▼-0.22 -14.97% 1.181.2800.00%0.00%0.00%0.08%385.90.04 價平 13.708% 0 103
華景電凱基5A購01 707173 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%540.260.052 價平 38.363% 0 32
華景電凱基5A購02 707174 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%463.080.034 價平 28.09% 0 32
華景電群益5A購01 707183 0.21 -- -- 0.010.1700.00%0.00%0.00%16.00%467.90.031 價平 28.831% 0 32
華景電國票5B購01 707189 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%530.610.031 價平 37.242% 0 60
華景電統一64購01 707196 0.38 ▼-0.05 -11.63% 0.370.3800.00%0.00%0.00%0.03%440.560.006 價平 24.414% 0 211
華景電統一64購02 707197 0.31 ▼-0.05 -13.89% 0.290.300.00%0.00%0.00%0.03%496.970.008 價平 32.994% 0 211
華景電統一65購01 707198 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%404.110.007 價平 17.597% 0 242
華景電統一68購01 707199 0.34 ▼-0.02 -5.56% 0.320.3300.00%0.00%0.00%0.03%543.040.006 價平 38.679% 0 333
華景電統一74購01 707200 0.51 -- -- 0.470.4800.00%0.00%0.00%0.02%541.880.004 價平 38.547% 0 578
華景電元大5A購01 707216 0.12 -- -- 0.010.1100.00%83.50%129.83%90.91%535.190.021 價平 38.9% 0 32
華景電元大5A購02 707217 0.17 -- -- 0.070.1700.00%108.40%134.75%58.82%516.080.023 價平 36.64% 0 32
華景電永豐5C購01 707227 0.57 ▼-0.13 -18.57% 0.540.5600.00%0.00%0.00%0.04%399.550.017 價平 16.656% 0 90
華景電永豐61購01 707228 0.42 ▼-0.07 -14.29% 0.390.400.00%0.00%0.00%0.03%544.840.029 價平 38.881% 0 123
華景電統一63購01 707268 0.28 ▼-0.05 -15.15% 0.260.2700.00%0.00%0.00%0.04%472.730.008 價平 29.558% 0 183
華景電元大5A購03 707303 0.11 -- -- 0000.00%0.00%0.00%0.00%575.950.022 價平 43.22% 0 33
華景電統一74購02 707345 0.54 ▼-0.02 -3.57% 0.520.5300.00%0.00%0.00%0.02%568.120.004 價平 41.386% 0 581
華景電永豐5B購01 707433 0.15 ▼-0.01 -6.25% 0.130.1400.00%0.00%0.00%0.08%499.740.016 價平 33.365% 0 67
華景電 相關文章
華景電 相關影音