權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5C購04065114
  聯發科
  3.43▲0.57+19.93%3.203.304
  --
  79.6%83.5%3.02%3260.520.003
  --
  159天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%1.38
  --
  10
  --
  99.9%103.1%3.01%3851.980.004
  --
  104天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.941.98367
  --
  88.4%91.1%3.00%1065.000.009
  --
  145天認購
• 奇鋐元大59購15058673
  奇鋐
  2.07▼0.06-2.82%1.942.00200
  --
  103.8%106.8%3.00%2315.000.006
  --
  48天認購
• 美時元大5B購03068711
  美時
  0.98▼0.01-1.01%1.001.04188
  --
  82.7%84.6%3.00%220.000.035
  --
  126天認購
• 技嘉元大59購04058165
  技嘉
  3.24▲0.25+8.36%3.243.3422
  --
  59.6%63.7%2.99%306.500.062
  --
  44天認購
• 奇鋐元大59購24059890
  奇鋐
  1.35▲0.10+8.00%1.301.342
  --
  99.3%101.2%2.99%2680.000.006
  --
  56天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.650.67330
  --
  104.5%106.0%2.99%319.000.037
  --
  69天認購
• 台達電元大59購05061905
  台達電
  0.98▼1.00-50.51%0.981.0136
  --
  83.4%84.9%2.97%2198.500.006
  --
  70天認購
• 日本反元大65購01059689
  富邦日本反1
  0.33▼0.02-5.71%0.330.342625
  --
  42.0%42.8%2.94%4.501.000
  --
  299天認購
• 兆聯元大5C購01063652
  兆聯實業
  0.73▲0.13+21.67%0.660.67436
  --
  77.3%78.4%2.94%1400.000.007
  --
  145天認購
• 金像電元大5A購07063408
  金像電
  0.35▼0.05-12.50%0.330.34831
  --
  104.4%105.7%2.94%1400.090.005
  --
  82天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.660.686
  --
  104.4%105.6%2.94%472.530.032
  --
  92天認購
• 道瓊銅元大5C購01055242
  期街口道瓊銅
  0.35▲0.05+16.67%0.330.341
  --
  49.9%50.5%2.94%44.000.220
  --
  133天認購
• 宏碁元大5C購02070071
  宏碁
  0.34▲0.01+3.03%0.330.341
  --
  84.3%85.1%2.94%56.080.261
  --
  134天認購
• 文曄元大5B購05067396
  文曄
  0.34▲0.01+3.03%0.330.34181
  --
  79.0%79.9%2.94%298.480.032
  --
  118天認購
• 敬鵬元大5B購01068141
  敬鵬
  0.36▲0.14+63.64%0.330.3424
  --
  94.4%95.2%2.94%86.710.205
  --
  124天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.72▼0.05-6.49%0.660.68231
  --
  100.0%101.8%2.94%3000.000.002
  --
  135天認購
• 漢唐元大5C購14073530
  漢唐
  0.70▲0.08+12.90%0.660.68410
  --
  99.7%101.1%2.94%1932.900.005
  --
  162天認購
• 玉晶光元大66購02073543
  玉晶光
  0.34▼0.01-2.86%0.330.34211
  --
  98.7%100.3%2.94%921.000.003
  --
  343天認購
• 天品元大61購01707397
  天品
  0.36
  --
  --
  0.330.3470
  --
  76.7%77.5%2.94%165.000.054
  --
  176天認購
• 系微元大5A購01707018
  系微
  0.68▲0.02+3.03%0.660.68150
  --
  108.9%110.3%2.94%347.500.039
  --
  77天認購
• 晶技元大64購02074700
  晶技
  0.34
  --
  --
  0.330.342288
  --
  138.4%140.6%2.94%345.000.008
  --
  259天認購
• 沛亨元大5B購03709321
  沛亨
  0.33▲0.04+13.79%0.330.3410
  --
  144.6%146.2%2.94%880.500.008
  --
  131天認購
• 晟田元大61購01710628
  晟田
  3.33▼1.03-23.62%3.303.40207
  --
  89.0%91.1%2.94%81.130.255
  --
  167天認購
• 精材元大61購04704712
  精材
  3.94▲0.69+21.23%3.984.105
  --
  70.9%79.4%2.93%268.270.024
  --
  166天認購
• 所羅門元大61購02075802
  所羅門
  1.06▲0.08+8.16%1.001.03577
  --
  94.0%95.5%2.91%208.500.055
  --
  180天認購
• 華邦電元大5C購04070286
  華邦電
  1.03▲0.18+21.18%1.00
  --
  215
  --
  136.9%139.6%2.91%235.500.026
  --
  135天認購
• 力成元大59購11062091
  力成
  3.26▲0.68+26.36%3.413.516
  --
  76.8%82.0%2.91%242.500.049
  --
  70天認購
• 可成元大5A購03064850
  可成
  0.70▲0.05+7.69%0.670.695
  --
  69.1%70.2%2.90%233.480.051
  --
  92天認購
• 奇鋐元大59購20058918
  奇鋐
  1.39▼0.06-4.14%1.341.388
  --
  98.9%101.9%2.90%2260.000.004
  --
  49天認購
• 嘉澤元大5C購07070988
  嘉澤
  0.67▼0.04-5.63%0.670.691009
  --
  103.6%105.6%2.90%2600.000.002
  --
  140天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.670.69401
  --
  109.1%111.3%2.90%112.000.033
  --
  261天認購
• 盟立元大5B購01065515
  盟立
  3.66▲0.95+35.06%3.413.5111
  --
  97.9%100.8%2.88%153.900.111
  --
  104天認購
• 德律元大59購09059193
  德律
  1.04▲0.12+13.04%1.011.04133
  --
  99.5%101.6%2.88%335.570.032
  --
  50天認購
• 研華元大64購01066394
  研華
  3.55▲0.22+6.61%3.423.52153
  --
  73.4%75.8%2.87%581.490.023
  --
  259天認購
• 中美晶元大66購05710962
  中美晶
  1.69▲0.17+11.18%1.691.74124
  --
  124.2%127.5%2.87%292.000.019
  --
  321天認購
• 良維元大5C購02709411
  良維
  0.36▲0.03+9.09%0.340.354
  --
  99.4%100.3%2.86%490.000.025
  --
  132天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  109.6%111.1%2.86%260.740.018
  --
  159天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 信紘科元大5A購01707215
  信紘科
  0.71▲0.05+7.58%0.670.703
  --
  69.7%71.2%2.86%271.280.031
  --
  82天認購
• 意德士元大5A購01707665
  意德士
  0.35▲0.02+6.06%0.340.36300
  --
  98.7%99.8%2.86%352.120.026
  --
  89天認購
• 力致元大5A購01707653
  力致
  0.37▲0.01+2.78%0.340.3589
  --
  84.3%85.1%2.86%123.760.120
  --
  89天認購
• 華碩元大5C購02070299
  華碩
  0.36▲0.06+20.00%0.340.35683
  --
  84.4%85.4%2.86%1156.700.006
  --
  135天認購
• 華邦電元大5C購03069720
  華邦電
  1.76▲0.48+37.50%1.70
  --
  1
  --
  131.3%134.4%2.86%205.000.040
  --
  132天認購
• 啟碁元大5B購16069563
  啟碁
  0.33▲0.03+10.00%0.340.35511
  --
  109.6%110.9%2.86%454.340.015
  --
  131天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 群電元大5C購03071497
  群電
  0.70▲0.03+4.48%0.680.7010
  --
  94.6%96.2%2.86%110.000.060
  --
  145天認購
• 華城元大66購01070736
  華城
  0.34▲0.01+3.03%0.340.3510
  --
  84.7%85.8%2.86%1365.000.004
  --
  321天認購
• 金像電元大5C購04073245
  金像電
  0.36▼0.02-5.26%0.340.3526
  --
  103.9%105.3%2.86%1535.000.003
  --
  160天認購
• AES元大5C購05073550
  AES-KY
  0.69▲0.07+11.29%0.680.70947
  --
  98.0%100.5%2.86%1111.470.003
  --
  162天認購
• 台郡元大5C購03072696
  台郡
  0.36▲0.05+16.13%0.350.36403
  --
  104.2%105.1%2.86%131.000.102
  --
  155天認購
• 華城元大59購10059293
  華城
  0.35▲0.04+12.90%0.340.35530
  --
  89.4%90.8%2.86%857.000.007
  --
  51天認購
• 長榮元大59購08059889
  長榮
  0.34▲0.01+3.03%0.340.35165
  --
  64.8%65.3%2.86%289.360.113
  --
  56天認購
• 華泰元大61購04061515
  華泰
  0.35▲0.04+12.90%0.340.35500
  --
  89.1%90.3%2.86%74.750.067
  --
  188天認購
• 定穎控元大5B購05064632
  定穎投控
  0.35▲0.02+6.06%0.340.35925
  --
  104.1%105.2%2.86%226.570.040
  --
  121天認購
• 世芯元大61購11063424
  世芯-KY
  3.49▲0.29+9.06%3.403.5040
  --
  115.5%119.2%2.86%3570.000.003
  --
  174天認購
• 兆聯元大64購01062863
  兆聯實業
  2.41▲0.16+7.11%2.412.42433
  --
  78.8%80.9%2.86%1115.000.010
  --
  259天認購
• 神基元大5A購01063042
  神基
  0.71▼0.05-6.58%0.680.701312
  --
  64.3%66.2%2.86%114.940.050
  --
  78天認購