權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.690.7014
  --
  99.5%100.2%1.43%232.820.055
  --
  83天認購
• 中美晶元大5B購06709294
  中美晶
  2.18▲0.69+46.31%2.012.199
  --
  99.5%110.7%8.22%216.500.032
  --
  128天認購
• 中砂元大66購02074197
  中砂
  0.95▲0.09+10.47%0.940.95389
  --
  99.5%100.2%1.05%1132.410.006
  --
  320天認購
• 旭隼元大61購02073932
  旭隼
  0.58▲0.03+5.45%0.570.58408
  --
  99.5%100.3%1.72%1625.000.005
  --
  166天認購
• 奇鋐元大61購21070320
  奇鋐
  0.60▲0.04+7.14%0.570.60499
  --
  99.5%102.1%5.00%3500.000.002
  --
  166天認購
• 聯茂元大5A購05063639
  聯茂
  3.47▲0.37+11.94%3.163.2645
  --
  99.5%105.8%3.08%290.060.030
  --
  83天認購
• 勤誠元大5C購02059212
  勤誠
  1.57▼0.01-0.63%1.491.52413
  --
  99.5%101.0%1.97%1365.420.007
  --
  141天認購
• 德律元大59購09059193
  德律
  1.04▲0.12+13.04%1.011.04133
  --
  99.5%101.6%2.88%335.570.032
  --
  50天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.711.758
  --
  99.5%101.3%2.29%2600.000.004
  --
  134天認購
• 漢唐元大5C購03069126
  漢唐
  0.92▲0.07+8.24%0.880.90311
  --
  99.5%100.6%2.22%1806.950.006
  --
  159天認購
• 凌陽元大61購02075511
  凌陽
  1.07▲0.24+28.92%1.031.0598
  --
  99.5%100.6%1.90%43.700.230
  --
  176天認購
• 台塑元大61購06076158
  台塑
  1.71
  --
  --
  1.591.624
  --
  99.5%100.5%1.85%96.500.171
  --
  182天認購
• 臻鼎元大5A購16065213
  臻鼎-KY
  2.09▲0.44+26.67%2.092.12161
  --
  99.5%107.9%5.86%501.570.015
  --
  98天認購
• 力積電元大5B購12069052
  力積電
  2.08▲0.28+15.56%2.052.15106
  --
  99.5%102.1%4.65%95.000.250
  --
  127天認購
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%0.991.00232
  --
  99.5%100.1%1.00%49.600.200
  --
  135天認購
• 漢唐元大5C購08071892
  漢唐
  0.60▲0.01+1.69%0.610.631073
  --
  99.5%100.9%3.17%1903.830.005
  --
  147天認購
• 牧德元大59購02058185
  牧德
  0.96▲0.23+31.51%0.940.9538
  --
  99.5%100.1%1.05%800.510.018
  --
  44天認購
• 南亞元大64購02063238
  南亞
  3.58▲0.15+4.37%3.784.001
  --
  99.5%118.7%5.50%108.970.033
  --
  261天認購
• 義隆元大61購04075727
  義隆
  1.27▲0.20+18.69%1.231.2457
  --
  99.5%100.4%1.60%238.500.042
  --
  177天認購
• 碩禾元大61購03710632
  碩禾
  0.53▲0.01+1.92%0.520.5310
  --
  99.5%100.2%1.89%215.950.048
  --
  167天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.960.991021
  --
  99.5%101.3%3.03%165.000.050
  --
  176天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.021.03327
  --
  99.4%100.1%0.97%220.000.031
  --
  174天認購
• 宏捷科元大67購01710582
  宏捷科
  0.95▲0.05+5.56%0.940.96437
  --
  99.4%100.7%2.08%207.000.035
  --
  345天認購
• 仁寶元大5C購01070059
  仁寶
  0.60▲0.05+9.09%0.560.5797
  --
  99.4%100.2%1.75%60.500.180
  --
  134天認購
• 聯茂元大5A購07063641
  聯茂
  2.73▲0.13+5.00%2.682.78100
  --
  99.4%106.0%3.61%300.480.027
  --
  83天認購
• 良維元大5C購03709545
  良維
  0.17▲0.03+21.43%0.160.17151
  --
  99.4%101.1%5.88%540.000.015
  --
  134天認購
• 牧德元大63購02062080
  牧德
  0.42▲0.06+16.67%0.410.42697
  --
  99.4%100.6%2.44%1198.310.004
  --
  252天認購
• 凱美元大5B購02068143
  凱美
  2.00▲0.28+16.28%2.012.031
  --
  99.4%100.5%0.99%140.000.057
  --
  124天認購
• 富世達元大5C購07073138
  富世達
  0.58
  --
  --
  0.550.561002
  --
  99.4%100.4%1.79%2065.000.003
  --
  159天認購
• 漢唐元大5C購12072539
  漢唐
  0.88▲0.08+10.00%0.840.861212
  --
  99.4%101.0%2.33%1482.370.004
  --
  154天認購
• 富世達元大5C購05072547
  富世達
  0.62▼0.02-3.13%0.600.621188
  --
  99.4%100.3%1.67%1975.000.003
  --
  154天認購
• 漢唐元大61購08074685
  漢唐
  0.73▲0.05+7.35%0.700.72646
  --
  99.4%101.0%2.78%1700.370.004
  --
  169天認購
• 富世達元大64購01071009
  富世達
  0.52▲0.01+1.96%0.490.50524
  --
  99.4%100.2%2.00%2925.000.003
  --
  261天認購
• AES元大5C購01069748
  AES-KY
  0.43▲0.05+13.16%0.430.45661
  --
  99.4%101.3%4.44%1657.370.005
  --
  132天認購
• 智通*元大5C購02710447
  智通*
  1.13
  --
  --
  1.111.14302
  --
  99.4%101.7%2.63%133.440.043
  --
  162天認購
• 家登元大61購05711264
  家登
  1.37
  --
  --
  1.291.39156
  --
  99.4%105.0%7.19%614.000.013
  --
  177天認購
• 力積電元大63購01067879
  力積電
  1.84▲0.21+12.88%1.681.7831
  --
  99.4%104.1%5.62%82.600.100
  --
  243天認購
• 元石油元大61購04072219
  期元大S&P石油
  1.44▲0.12+9.09%1.431.4450
  --
  99.4%100.1%0.69%30.000.200
  --
  183天認購
• 台塑元大5C購01073233
  台塑
  3.21▲0.31+10.69%3.103.1215
  --
  99.4%100.0%0.64%67.360.202
  --
  160天認購
• 創見元大59購09061040
  創見
  0.50▲0.11+28.21%0.490.50120
  --
  99.4%100.3%2.00%339.330.033
  --
  63天認購
• 嘉澤元大65購02070328
  嘉澤
  0.80
  --
  --
  0.760.78794
  --
  99.4%100.1%1.28%3275.000.002
  --
  286天認購
• 雙鴻元大61購10705853
  雙鴻
  0.64▼0.03-4.48%0.630.642215
  --
  99.4%100.2%1.56%1369.300.005
  --
  173天認購
• 良維元大5C購02709411
  良維
  0.36▲0.03+9.09%0.340.354
  --
  99.4%100.3%2.86%490.000.025
  --
  132天認購
• AES元大5C購02071664
  AES-KY
  0.50▲0.05+11.11%0.500.52242
  --
  99.4%101.4%3.85%1480.330.004
  --
  146天認購
• 中砂元大5B購01066468
  中砂
  2.74▲0.96+53.93%2.662.694
  --
  99.4%100.1%1.12%858.250.025
  --
  111天認購
• 玉晶光元大5C購06073255
  玉晶光
  0.56
  --
  --
  0.550.5626
  --
  99.3%100.3%1.79%797.000.008
  --
  160天認購
• 玉晶光元大5C購07073542
  玉晶光
  0.64
  --
  --
  0.630.64793
  --
  99.3%100.1%1.56%879.000.011
  --
  162天認購
• 奇鋐元大59購24059890
  奇鋐
  1.35▲0.10+8.00%1.301.342
  --
  99.3%101.2%2.99%2680.000.006
  --
  56天認購
• 立隆電元大61購02076038
  立隆電
  0.76▲0.05+7.04%0.44
  --
  50
  --
  99.3%
  --
  --
  406.000.010
  --
  181天認購