權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+21.52%0.960.97978
--
92.6%93.4%1.03%12.500.480
--
132天認購
友達元大5A購13064720
友達
2.64▲0.07+2.72%2.582.6033
--
80.7%
--
--
29.000.474
--
92天認購
精英元大59購01057641
精英
0.02▼0.01-33.33%0.010.1050
--
87.3%123.7%90.00%41.900.465
--
42天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+20.41%1.94
--
20
--
63.0%
--
--
32.570.464
--
20天認購
彩晶元大5B購01069405
彩晶
1.50▲0.07+4.90%1.451.4780
--
139.8%141.0%1.36%20.480.460
--
132天認購
友達元大5B購04067519
友達
2.98▲0.08+2.76%2.912.9328
--
129.7%130.5%0.68%29.100.458
--
120天認購
華航元大5A購01063041
華航
2.19▲0.07+3.30%1.862.201
--
47.6%73.4%15.45%17.840.452
--
79天認購
友達元大5B購05068724
友達
3.26▲0.06+1.88%3.043.0531
--
124.9%125.3%0.33%27.600.450
--
127天認購
台塑元大5A購02050407
台塑
5.85▼2.20-27.33%6.259.103
--
64.0%125.3%31.32%51.910.439
--
100天認購
永光元大58購01056281
永光
1.89▲0.25+15.24%1.83
--
5
--
70.9%
--
--
34.650.436
--
20天認購
威健元大5B購01067523
威健
1.54▲0.16+11.59%1.521.54982
--
79.9%80.2%0.65%68.900.424
--
120天認購
國喬元大5C購01070725
國喬
0.91▲0.08+9.64%0.910.93419
--
103.3%104.7%2.15%17.530.423
--
140天認購
國喬元大5C購02070726
國喬
0.66▲0.08+13.79%0.650.66417
--
98.7%99.5%1.52%19.640.412
--
140天認購
台股增元大5B購02066636
主動統一台股增長
0.69▲0.16+30.19%0.680.69650
--
67.7%68.1%1.45%36.260.408
--
113天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+23.29%0.960.9754
--
69.5%69.9%1.03%33.320.408
--
111天認購
國喬元大5C購03070727
國喬
0.71▲0.09+14.52%0.690.7154
--
98.3%99.8%2.82%18.930.407
--
140天認購
國喬元大59購03061317
國喬
0.40▲0.09+29.03%0.380.47553
--
74.3%84.2%19.15%15.750.407
--
70天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+34.09%0.580.59799
--
74.0%74.4%1.69%69.600.405
--
59天認購
大同元大61購02074207
大同
1.64▲0.14+9.33%1.581.6145
--
79.1%80.1%1.86%31.880.404
--
168天認購
友達元大63購10061334
友達
4.07▲0.13+3.30%3.91
--
1
--
78.7%
--
--
18.700.401
--
247天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-2.08%0.480.58135
--
44.7%49.5%17.24%38.000.400
--
59天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+15.91%1.051.06270
--
51.8%51.9%0.94%150.000.400
--
146天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-15.49%0.620.7213
--
84.7%88.5%13.89%80.000.400
--
126天認購
台聚元大59購02061316
台聚
0.26
--
--
0.250.2650
--
88.3%89.7%3.85%18.250.396
--
70天認購
友達元大5A購11064467
友達
1.49▼0.41-21.58%1.381.483
--
89.6%94.7%6.76%28.300.390
--
90天認購
友達元大5A購10063970
友達
2.31▼0.25-9.77%2.312.412
--
119.9%125.3%4.15%25.550.389
--
86天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%75.00%19.120.389
--
92天認售
仁寶元大5B購02069378
仁寶
1.07▲0.07+7.00%1.081.1821
--
69.6%72.8%8.47%46.830.389
--
132天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+9.46%0.790.8083
--
109.2%110.0%1.27%13.060.388
--
260天認購
友達元大5C購04069906
友達
2.20▼0.02-0.90%2.142.15162
--
129.3%
--
--
34.000.386
--
134天認購
英業達元大5A購01040072
英業達
2.23▲0.51+29.65%2.143.9089
--
53.7%93.5%45.13%62.280.384
--
84天認購
台積電元大59售1508560U
台積電
0.03▲0.01+50.00%0.010.021471
--
72.2%75.9%50.00%937.430.379
--
49天認售
磐亞元大5C購01709611
磐亞
3.60▼1.34-27.13%3.606.003
--
108.3%193.4%35.50%28.770.374
--
139天認購
台塑元大59購04057620
台塑
2.46▲0.29+13.36%2.362.4610
--
94.3%97.3%4.07%67.360.373
--
42天認購
台橡元大61購03075798
台橡
1.45
--
--
1.411.421000
--
104.3%104.8%0.70%35.110.370
--
181天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+7.37%1.001.01508
--
65.0%65.3%0.99%52.910.364
--
127天認購
華航元大5C購02073123
華航
1.15▲0.14+13.86%1.131.1450
--
84.5%85.0%0.88%26.650.364
--
160天認購
台泥元大61購02074195
台泥
1.59▼0.01-0.63%1.571.59108
--
69.2%70.1%1.26%24.540.363
--
168天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.72▲0.12+20.00%0.710.72895
--
109.5%110.5%1.39%14.580.360
--
139天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+8.64%0.880.926
--
30.1%40.1%4.35%20.000.360
--
24天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+100.00%0.991.10196
--
63.7%71.9%23.16%83.280.356
--
35天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+16.42%0.770.791312
--
91.8%93.6%2.53%13.000.350
--
175天認購
材料元大5A購01064479
材料*-KY
1.44▲0.30+26.32%1.451.44409
--
72.8%72.5%
--
59.900.349
--
90天認購
凌巨元大61購01074241
凌巨
0.65▲0.11+20.37%0.70
--
138
--
104.2%
--
--
30.730.348
--
168天認購
大成鋼元大5C購01069717
大成鋼
1.18▲0.05+4.42%1.171.18228
--
64.7%65.0%0.85%50.510.346
--
133天認購
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+3.82%1.351.36596
--
64.8%65.1%0.74%48.100.346
--
128天認購
金寶元大5B購01045589
金寶
4.07▲0.27+7.11%4.374.651
--
66.3%
--
--
21.140.345
--
125天認購
鴻海元大5B購13069024
鴻海
7.55▲1.05+16.15%7.457.5019
--
69.9%70.2%0.67%305.890.343
--
128天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+5.99%2.322.407
--
64.8%68.2%3.33%37.330.342
--
77天認購