權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大59購01042754
康舒
3.16▲0.91+0.40%3.053.4967
--
74.3%98.9%22.25%68.400.260
--
90天認購
東鹼元大59購02060133
東鹼
1.78▲0.51+0.40%1.771.90262
--
71.5%78.6%6.84%43.870.192
--
105天認購
亞翔元大57購02050852
亞翔
2.52▲0.72+0.40%2.452.5516
--
78.1%85.6%3.92%728.000.019
--
27天認購
康舒元大58購10056964
康舒
2.98▲0.85+0.40%2.983.4115
--
72.1%92.0%13.20%61.000.200
--
81天認購
友達元大61購12070082
友達
2.15▲0.61+0.40%2.29
--
416
--
109.8%
--
--
--
--
--
--
認售
漢唐元大58購03044130
漢唐
2.23▲0.63+0.39%2.232.33103
--
63.6%68.5%4.29%1110.000.011
--
68天認購
至上元大56購03047727
至上
1.42▲0.40+0.39%1.16
--
60
--
72.5%
--
--
89.600.163
--
4天認購
漢唐元大56購13049384
漢唐
0.68▲0.19+0.39%0.660.761
--
70.7%85.1%13.16%1195.000.007
--
18天認購
漢唐元大56購19049961
漢唐
2.55▲0.71+0.39%2.642.7477
--
71.0%76.7%3.65%1125.000.018
--
21天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.20636
--
74.4%81.8%6.67%65.900.102
--
60天認購
友達元大64購03070083
友達
1.73▲0.48+0.38%1.781.77520
--
109.8%109.3%
--
--
--
--
--
認售
康舒元大58購08056805
康舒
3.05▲0.84+0.38%2.983.06202
--
77.4%
--
--
54.200.150
--
81天認購
玉晶光元大5A購01064255
玉晶光
2.62▲0.72+0.38%2.582.62267
--
70.0%70.7%1.53%777.000.036
--
134天認購
康舒元大58購04055488
康舒
3.39▲0.93+0.38%3.39
--
1
--
80.8%
--
--
55.200.185
--
60天認購
台化元大56購01047467
台化
2.70▲0.74+0.38%1.371.4710
--
59.4%71.7%6.80%53.300.531
--
4天認購
亞翔元大57購04051506
亞翔
2.74▲0.75+0.38%2.572.6385
--
82.6%85.2%2.28%784.000.025
--
32天認購
今國光元大57購01051507
今國光
0.66▲0.18+0.38%0.640.843
--
80.0%91.5%23.81%99.600.200
--
32天認購
亞翔元大57購03051332
亞翔
3.63▲0.99+0.38%3.453.53240
--
82.7%84.9%1.70%768.000.031
--
32天認購
亞翔元大57購05052548
亞翔
2.40▲0.65+0.37%2.422.5219
--
77.3%80.7%4.00%821.000.027
--
40天認購
中興電元大58購03055877
中興電
0.85▲0.23+0.37%0.820.92725
--
64.3%70.7%10.75%199.000.049
--
62天認購
康舒元大5B購02068743
康舒
2.82▲0.76+0.37%2.82
--
21
--
84.9%
--
--
77.700.200
--
174天認購
漢唐元大56購10049114
漢唐
3.35▲0.90+0.37%3.673.11300
--
0.1%0.1%
--
1040.000.019
--
14天認購
至上元大56購08050655
至上
0.82▲0.22+0.37%0.740.76106
--
78.8%80.8%2.63%97.700.101
--
26天認購
漢唐元大56購23050432
漢唐
3.56▲0.95+0.36%3.533.63199
--
68.3%77.2%2.75%1030.000.016
--
25天認購
康舒元大58購09056963
康舒
15.80▲4.20+0.36%14.50
--
27
--
72.2%
--
--
51.000.666
--
81天認購
力成元大57購07053112
力成
1.36▲0.36+0.36%1.35
--
230
--
74.7%
--
--
369.500.045
--
46天認購
漢唐元大58購04044340
漢唐
4.36▲1.15+0.36%4.104.3626
--
74.0%98.5%5.96%847.000.010
--
69天認購
泰金寶元大5B購01069424
泰金寶-DR
4.18▲1.10+0.36%4.184.1697
--
95.3%112.2%12.94%11.950.960
--
179天認購
台新金元大57購02053786
台新新光金
1.60▲0.42+0.36%1.32
--
3
--
39.8%
--
--
29.401.000
--
47天認購
揚博元大5A購01064722
揚博
1.68▲0.44+0.35%1.68
--
33
--
83.7%86.2%4.22%211.500.063
--
139天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.963.06812
--
69.5%71.7%3.27%682.000.029
--
134天認購
士電元大5A購01054657
士電
2.12▲0.55+0.35%1.942.18444
--
55.1%99.9%44.08%269.000.037
--
145天認購
漢唐元大57購04046525
漢唐
2.66▲0.69+0.35%2.512.61367
--
65.7%69.7%3.83%1140.000.014
--
57天認購
士電元大61購02054658
士電
1.24▲0.32+0.35%1.231.24749
--
65.5%86.6%25.42%281.500.017
--
237天認購
東元元大5B購02048740
東元
0.39▲0.10+0.34%0.370.392613
--
82.5%84.6%5.13%131.000.046
--
165天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%2.002.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
南茂元大59購07058023
南茂
4.00▲1.01+0.34%
--
3.9751
--
--
192.0%
--
107.000.111
--
91天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.961.02516
--
71.0%74.2%5.88%100.000.087
--
140天認購
光寶科元大5C購05070049
光寶科
1.11▲0.28+0.34%1.101.121328
--
97.0%98.2%1.79%
--
--
--
--
認售
康舒元大5A購03044157
康舒
2.31▲0.58+0.34%2.242.3665
--
76.2%
--
--
53.200.101
--
130天認購
旭隼元大5B購02046545
旭隼
0.16▲0.04+0.33%0.070.163
--
68.6%
--
--
1585.000.004
--
151天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.871.0052
--
61.7%
--
--
163.500.049
--
91天認購
台灣50元大59售0408508U
元大台灣50
0.08▲0.02+0.33%0.060.088
--
37.1%39.1%25.00%75.000.300
--
92天認售
亞翔元大56購14050177
亞翔
1.77▲0.44+0.33%1.902.002
--
69.4%77.6%5.00%749.000.018
--
25天認購
中興電元大5A購03054660
中興電
1.25▲0.31+0.33%1.141.211261
--
70.6%74.8%6.56%204.500.040
--
145天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.001.1012
--
94.7%99.8%9.09%1505.630.005
--
168天認售
金益鼎元大56購04702917
金益鼎
0.49▲0.12+0.32%0.380.484
--
68.8%83.6%20.83%126.500.065
--
18天認購
川湖元大56購12049714
川湖
4.60▲1.12+0.32%4.224.327
--
71.9%84.5%2.31%4350.000.004
--
19天認購
中興電元大56購03048741
中興電
0.33▲0.08+0.32%0.260.35838
--
64.5%73.6%25.71%208.500.090
--
12天認購
眾達元大61購01063429
眾達-KY
1.86▲0.45+0.32%1.221.601
--
94.6%114.1%23.75%279.500.030
--
222天認購