權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大5C購02067034
群創
7.30▲0.15+0.02%5.856.355
--
--
134.1%100.00%48.450.308
--
193天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
71.9%82.1%3.17%2630.000.003
--
214天認購
陽程元大59購01706195
陽程
4.26▼0.57-0.12%3.366.25149
--
0.1%161.7%46.24%103.460.109
--
104天認購
聯發科元大63購09065434
聯發科
6.10▲0.05+0.01%5.706.207
--
100.8%114.3%8.06%3615.000.003
--
298天認購
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%5.756.201
--
42.4%57.2%7.26%87.200.210
--
117天認購
聯發科元大5B購06065513
聯發科
5.60▼0.20-0.03%5.606.1030
--
98.6%111.4%8.20%3840.000.004
--
152天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.056.1010
--
74.3%111.4%17.21%22.550.616
--
102天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.556.0516
--
99.6%111.2%8.26%153.900.111
--
152天認購
聯發科元大5B購05065512
聯發科
5.80▼0.20-0.03%5.556.054
--
99.0%111.7%8.26%3875.000.004
--
152天認購
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.006.055
--
138.1%139.7%0.83%26.000.500
--
158天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.256.001
--
81.7%102.9%12.50%22.600.515
--
215天認購
友達元大63購10061334
友達
5.25▲0.15+0.03%5.256.0023
--
79.2%108.0%12.50%18.700.401
--
294天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.706.0041
--
78.6%87.7%5.00%3420.000.004
--
145天認購
華邦電元大5A購04064711
華邦電
5.25▼0.20-0.04%5.206.0010
--
97.3%160.9%13.33%96.800.058
--
139天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.306.0015
--
56.3%72.2%11.67%3048.610.005
--
207天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.216.008
--
68.0%94.8%29.83%5930.000.004
--
214天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%3.686.004
--
72.0%103.6%8.33%13181.000.001
--
60天認購
光頡元大56購03702914
光頡
3.52
--
--
3.586.0058
--
222.7%0.1%40.33%77.000.108
--
18天認購
博磊元大5A購02707664
博磊
4.16
--
--
4.076.004
--
107.4%205.3%32.17%148.500.056
--
137天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.506.004
--
89.7%97.2%8.33%119.000.222
--
174天認購
台灣50元大63購03061497
元大台灣50
5.70▼0.15-0.03%5.455.9550
--
39.7%44.3%8.40%101.000.300
--
295天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.405.9013
--
74.8%80.6%8.47%6255.000.005
--
221天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%5.405.901
--
76.2%90.5%8.47%4400.000.004
--
95天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.455.9020
--
63.8%78.1%7.63%58.600.217
--
167天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
86.0%133.3%11.11%144.000.048
--
123天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.505.85231
--
63.6%73.5%5.98%306.500.062
--
92天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.305.8010
--
85.1%98.8%8.62%212.190.083
--
97天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.305.80140
--
76.6%91.2%8.77%671.000.023
--
118天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.355.8037
--
98.5%121.7%7.76%117.110.071
--
138天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.255.751
--
37.7%39.8%8.77%120.001.000
--
134天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.905.7522
--
--
139.4%100.00%38.500.213
--
161天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%5.205.708
--
80.3%93.7%8.70%1195.000.014
--
117天認購
大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.205.702
--
90.0%98.4%8.77%3975.000.006
--
166天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.175.70215
--
74.3%167.1%26.84%313.510.026
--
104天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.155.6550
--
74.8%86.3%8.85%4695.000.003
--
221天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.605.6510
--
109.5%111.8%0.88%121.450.074
--
138天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.255.60194
--
93.6%106.0%7.08%712.000.020
--
118天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.505.5011
--
78.3%107.0%3.48%202.500.027
--
117天認購
宇瞻元大58購01055914
宇瞻
5.50
--
--
5.005.5011
--
76.5%128.0%9.09%159.000.054
--
62天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%5.005.501
--
54.9%
--
--
322.190.037
--
168天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.995.451
--
87.3%
--
--
347.960.040
--
168天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
79.9%116.3%8.52%188.650.055
--
60天認購
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.815.405
--
58.8%105.8%29.44%154.000.109
--
95天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.355.40375
--
85.3%86.2%0.93%309.500.072
--
154天認購
華邦電元大5A購03064710
華邦電
5.25▲0.37+0.08%5.005.355
--
99.6%124.2%6.54%106.000.060
--
139天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%4.975.3540
--
86.1%100.1%7.10%494.000.028
--
92天認購
事欣科元大5A購02062504
事欣科
6.00▲0.40+0.07%4.085.307
--
74.0%0.1%
--
80.000.130
--
124天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.955.2530
--
99.9%110.3%5.71%23.400.526
--
126天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
102.9%
--
--
376.500.032
--
200天認購