權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+13.75%0.880.95215
--
119.0%125.2%7.37%713.000.008
--
178天認購
台表科元大61購02075540
台表科
0.95▲0.11+13.10%0.940.95896
--
128.4%129.4%1.05%224.500.022
--
177天認購
聯強元大61購01074796
聯強
0.94▲0.03+3.30%0.930.95524
--
64.1%65.1%2.11%98.810.086
--
171天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+5.38%0.940.95771
--
119.8%121.4%2.08%332.000.020
--
175天認購
長科*元大66購01709549
長科*
0.95▼0.02-2.06%0.940.95165
--
119.0%119.8%1.05%111.450.050
--
317天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-19.49%0.940.952890
--
65.6%66.2%1.05%26.460.306
--
100天認售
長榮太元大59購01035828
長榮航太
0.95▲0.30+46.15%0.490.955
--
71.1%113.1%48.42%238.430.034
--
50天認購
萬海元大5B購01045439
萬海
0.92▲0.15+19.48%0.940.951130
--
62.0%62.5%1.05%93.870.104
--
122天認購
貿聯元大5C購02047073
貿聯-KY
0.95▲0.15+18.75%0.800.955
--
102.8%118.3%15.79%2290.240.002
--
135天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.940.95152
--
64.5%65.3%1.06%39.540.231
--
34天認購
華通元大5C購12070746
華通
0.90▲0.10+12.50%0.900.95289
--
125.0%128.5%5.26%342.020.028
--
140天認購
緯穎元大65購04070790
緯穎
0.92▲0.07+8.24%0.940.95619
--
94.6%95.2%1.05%7886.590.001
--
293天認購
漢唐元大65購01070970
漢唐
0.90
--
--
0.850.9520
--
89.0%95.1%10.53%1743.970.004
--
293天認購
中磊元大5C購01070994
中磊
0.96▲0.10+11.63%0.940.95457
--
74.4%74.8%1.05%118.440.143
--
141天認購
洋基元大67購01073934
洋基工程
0.95▲0.09+10.47%0.950.951037
--
90.0%90.0%
--
1061.200.006
--
346天認購
T50正2元大5C購04072901
元大台灣50正2
0.94▲0.15+18.99%0.950.95212
--
99.3%99.9%1.05%50.000.200
--
160天認購
華邦電元大5C購01069116
華邦電
0.96▲0.07+7.87%0.850.9512
--
110.0%121.4%10.53%172.500.022
--
160天認購
聯電元大5C購08069897
聯電
0.83▼0.04-4.60%0.850.954
--
114.8%122.9%10.53%187.290.038
--
134天認購
台積電元大61購41070062
台積電
0.90▲0.08+9.76%0.930.95294
--
64.5%65.0%2.11%3520.610.007
--
167天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.940.9550
--
114.2%114.8%1.05%40.320.331
--
136天認購
聯電元大5C購15070274
聯電
0.97▲0.09+10.23%0.850.951
--
99.3%107.0%10.53%169.110.039
--
136天認購
南茂元大5B購03066655
南茂
0.54▲0.04+8.00%0.540.9553
--
98.2%135.7%43.16%145.150.048
--
113天認購
技嘉元大5B購06067855
技嘉
0.95▲0.06+6.74%0.940.9554
--
70.0%70.3%1.05%475.000.050
--
122天認購
華邦電元大5B購05067716
華邦電
0.97▲0.05+5.43%0.920.9514
--
110.7%113.2%3.16%191.000.033
--
121天認購
楠梓電元大5B購01067097
楠梓電
0.96▲0.03+3.23%0.850.9520
--
99.3%107.0%10.53%191.690.037
--
118天認購
鴻海元大5B購05067846
鴻海
0.91▲0.10+12.35%0.930.94817
--
69.9%70.2%1.06%335.020.062
--
122天認購
台積電元大61購30065931
台積電
0.91▲0.08+9.64%0.840.9410
--
54.3%59.5%10.64%2598.070.003
--
168天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+38.24%0.930.94214
--
71.6%72.0%1.08%39.200.510
--
139天認購
采鈺元大5C購04069749
采鈺
0.93▲0.23+32.86%0.840.941
--
99.8%105.8%10.64%696.090.015
--
133天認購
聯電元大5B購21069373
聯電
0.85▲0.04+4.94%0.840.941
--
99.7%106.5%10.64%181.890.046
--
132天認購
微星元大5B購09069382
微星
0.92▲0.10+12.20%0.920.94295
--
78.6%80.2%2.13%150.500.036
--
132天認購
祥碩元大5B購05068739
祥碩
0.97▼0.06-5.83%0.920.94100
--
93.6%95.1%2.13%1700.000.004
--
127天認購
矽統元大66購01073243
矽統
0.94▲0.10+11.90%0.930.9427
--
104.5%105.1%1.06%111.000.080
--
343天認購
嘉澤元大5C購06070987
嘉澤
0.91▲0.14+18.18%0.930.94772
--
104.8%105.4%1.06%2770.000.003
--
141天認購
康舒元大5C購06071275
康舒
0.95▲0.14+17.28%0.930.94597
--
114.5%115.1%1.06%73.000.126
--
143天認購
華邦電元大5C購07070287
華邦電
0.95▲0.01+1.06%0.930.941177
--
139.7%140.8%1.06%209.000.025
--
136天認購
啟碁元大61購09063781
啟碁
0.84▲0.14+20.00%0.840.94437
--
113.3%123.2%10.64%312.730.015
--
177天認購
奇鋐元大5C購06062076
奇鋐
0.84▲0.10+13.51%0.840.9430
--
82.3%87.8%10.64%3095.000.003
--
163天認購
宜鼎元大61購05710481
宜鼎
0.91▲0.07+8.33%0.920.941350
--
128.6%129.5%1.08%1785.000.003
--
167天認購
瑞昱元大65購02075506
瑞昱
0.93
--
--
0.930.9425
--
104.9%105.7%1.06%1065.000.005
--
297天認購
華東元大5A售0208947U
華東
0.90▼0.09-9.09%0.930.944
--
114.9%115.8%1.06%35.770.168
--
79天認售
博智元大63購02706588
博智
0.73▼0.21-22.34%0.720.946
--
88.3%112.0%23.40%334.000.010
--
246天認購