權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鉅祥元大5A購01063972
鉅祥
2.09▲0.36+0.21%0.14
--
2
--
78.8%79.8%
--
149.450.142
--
132天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
南亞元大58購07056278
南亞
2.09▲0.05+0.02%2.022.12109
--
93.5%99.2%0.05%99.800.083
--
66天認購
世芯元大57購13052402
世芯-KY
2.09▼0.21-0.09%2.152.1762
--
99.3%102.6%0.01%5305.000.006
--
38天認購
勤誠元大56購09048263
勤誠
2.09▲0.30+0.17%2.232.337
--
--
--
0.04%1255.000.011
--
6天認購
方土昶元大5B購01709295
方土昶
2.09▼0.27-0.11%2.102.12434
--
110.0%113.5%0.01%75.530.163
--
175天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
京元電元大5B購08068146
京元電子
2.08▲0.22+0.12%2.092.15400
--
89.5%91.5%0.03%410.000.040
--
171天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
華城元大5B購02067508
華城
2.08▲0.62+0.42%2.08
--
234
--
79.4%81.0%
--
1265.000.019
--
166天認購
東台元大5B購01069137
東台
2.08▲0.34+0.20%2.062.081552
--
89.9%90.4%0.01%59.010.297
--
175天認購
康舒元大61購05070099
康舒
2.08▲0.21+0.11%2.38
--
312
--
99.7%
--
--
70.200.111
--
213天認購
威剛元大5B購12708954
威剛
2.08▼0.09-0.04%2.042.0825
--
119.5%122.8%0.02%500.000.015
--
171天認購
美費半元大61售0303479T
國泰費城半導體
2.08▼0.34-0.14%2.072.08355
--
66.6%68.7%0.00%80.000.200
--
213天認售
惠特元大57購02053802
惠特
2.08▼0.12-0.05%1.992.08327
--
97.9%
--
0.05%196.500.059
--
46天認購
敬鵬元大59購03061917
敬鵬
2.08▼0.12-0.05%2.012.1121
--
80.9%
--
0.05%60.000.197
--
117天認購
滬深2X元大5B購01058644
元大滬深300正2
2.08▲0.27+0.15%1.971.9860
--
44.9%45.3%0.01%25.001.000
--
157天認購
貿聯元大59購08058926
貿聯-KY
2.08▲0.32+0.18%2.052.07675
--
99.6%102.7%0.01%2500.000.005
--
96天認購
台積電元大59購32060857
台積電
2.08▲0.14+0.07%2.082.1086
--
50.0%50.5%0.01%2645.000.011
--
109天認購
新日興元大5A購02059459
新日興
2.08▲0.42+0.25%2.052.0669
--
71.6%77.6%0.00%188.000.034
--
129天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
滬深2X元大57購05033760
元大滬深300正2
2.07▲0.40+0.24%1.931.9457
--
40.3%40.6%0.01%22.001.000
--
52天認購
世芯元大5B購02045631
世芯-KY
2.07▲0.03+0.01%2.082.4559
--
90.1%117.4%0.18%4545.000.002
--
171天認購
新應材元大5C購01707506
新應材
2.07
--
--
2.092.194
--
72.6%77.0%0.05%992.000.008
--
193天認購
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
康舒元大5B購02068743
康舒
2.06▼0.05-0.02%2.142.2421
--
84.9%
--
0.05%77.700.200
--
173天認購
緯穎元大5B購03067405
緯穎
2.06▲0.26+0.14%2.042.10399
--
90.0%91.4%0.03%8070.000.003
--
165天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
長興元大63購02063741
長興
2.06▲0.07+0.04%1.982.0428
--
101.2%101.7%0.03%86.980.083
--
283天認購
台達電元大5A購11063403
台達電
2.06▲0.29+0.16%2.052.12402
--
88.9%88.0%0.03%2415.000.004
--
129天認購
瀚荃元大5A購02062520
瀚荃
2.05▲0.13+0.07%1.901.9432
--
92.7%94.5%0.02%108.000.093
--
123天認購
緯創元大61購06059194
緯創
2.05▲0.09+0.05%2.032.9030
--
61.8%
--
0.43%194.000.057
--
220天認購
康舒元大5A購02043957
康舒
2.05
--
--
2.062.6746
--
76.1%
--
0.30%47.800.101
--
129天認購
南亞元大56購10048001
南亞
2.05▲0.10+0.05%1.992.0960
--
0.1%154.1%0.05%88.600.083
--
5天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
樺漢元大5B購01068590
樺漢
2.04▼0.16-0.07%2.042.07175
--
43.5%
--
0.01%453.700.040
--
172天認購
台積電元大5B購03054675
台積電
2.04▲0.15+0.08%1.962.04121
--
43.7%44.5%0.04%2347.340.006
--
175天認購
大成鋼元大58購03055250
大成鋼
2.04▼0.03-0.01%2.052.08654
--
58.4%60.9%0.01%42.250.414
--
59天認購
力成元大58購04055168
力成
2.04▼1.08-0.35%2.043.121
--
27.9%120.0%0.53%309.000.035
--
59天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購