權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大44購10046992
台積電
1.06▼0.14-0.12%1.061.07100
--
67.3%67.6%0.01%1329.070.012
--
160天認購
材料元大41購03083225
材料-KY
0.28▼0.05-0.15%0.280.29494
--
66.8%67.6%0.04%1161.870.012
--
69天認購
緯創元大3C購04082028
緯創
0.39▲0.05+0.15%0.380.39362
--
66.7%67.6%0.03%129.860.094
--
31天認購
鴻準元大3C購18038866
鴻準
2.38▼0.24-0.09%2.592.65102
--
62.6%67.6%0.02%67.330.161
--
45天認購
陽明元大43購04049675
陽明
0.93▲0.10+0.12%1.021.056
--
66.4%67.5%0.03%85.000.180
--
122天認購
力致元大46購01719785
力致
0.41▼0.01-0.02%0.410.42216
--
66.8%67.5%0.02%233.180.036
--
215天認購
智崴元大41購03722031
智崴
0.50▼0.06-0.11%0.490.50238
--
66.6%67.5%0.02%199.410.035
--
80天認購
景碩元大41購03043351
景碩
0.39▼0.05-0.11%0.280.291034
--
66.3%67.4%0.04%135.000.055
--
75天認購
全新元大46購01040540
全新
0.35
--
--
0.360.37196
--
66.6%67.4%0.03%215.000.030
--
237天認購
元太元大43購02722454
元太
1.82▼0.32-0.15%1.811.8275
--
67.0%67.4%0.01%284.500.038
--
121天認購
台達電元大43購11047468
台達電
0.46▼0.11-0.19%0.450.4620
--
66.9%67.4%0.02%590.000.030
--
132天認購
名軒元大41購01041401
名軒
1.39▲0.25+0.22%1.401.4485
--
65.7%67.4%0.03%68.560.210
--
62天認購
中砂元大3C購08038666
中砂
0.89▼0.19-0.18%1.021.034
--
66.9%67.4%0.01%332.710.051
--
44天認購
台達電元大43購12047469
台達電
1.15▼0.13-0.10%1.111.1210
--
66.9%67.4%0.01%440.000.025
--
132天認購
嘉聯益元大43購01043685
嘉聯益
0.46▼0.02-0.04%0.460.4710
--
66.5%67.3%0.02%23.900.270
--
135天認購
元太元大3C購05720417
元太
2.28▼0.43-0.16%2.202.265
--
63.5%67.3%0.03%254.920.045
--
48天認購
材料元大41購01082038
材料-KY
0.67
--
--
0.670.68457
--
66.7%67.3%0.01%967.500.012
--
62天認購
中砂元大44購01088262
中砂
1.22▲0.03+0.03%1.211.22696
--
66.9%67.3%0.01%364.840.035
--
158天認購
大同元大44購02088279
大同
0.35▼0.01-0.03%0.370.3870
--
66.4%67.3%0.03%61.300.118
--
158天認購
華孚元大42購01044844
華孚
0.55▼0.13-0.19%0.550.56171
--
66.8%67.3%0.02%95.350.169
--
115天認購
台積電元大43售5303958P
台積電
0.63▲0.04+0.07%0.630.64644
--
66.7%67.3%0.02%846.230.009
--
128天認售
鴻海元大43售5004203P
鴻海
0.75▲0.01+0.01%0.750.76199
--
66.8%67.3%0.01%170.000.050
--
142天認售
材料元大43購09046068
材料-KY
1.48▼0.03-0.02%1.531.55374
--
66.4%67.3%0.01%859.520.012
--
122天認購
大同元大44購03088756
大同
0.19▲0.01+0.06%0.180.1910
--
66.1%67.3%0.06%71.300.100
--
160天認購
上証2X元大46購02055708
富邦上証正2
1.35▼0.05-0.04%1.381.395
--
66.9%67.3%0.01%45.000.200
--
240天認購
帝寶元大43購01050064
帝寶
0.82▼0.10-0.11%0.860.8911
--
65.9%67.2%0.03%292.680.044
--
128天認購
FBNQ2X元大3B售0206562T
富邦NASDAQ正2
0.30▲0.12+0.67%0.270.286
--
66.1%67.2%0.04%110.000.100
--
20天認售
中砂元大41購01088728
中砂
1.14▼0.01-0.01%1.171.18168
--
66.8%67.2%0.01%328.750.040
--
72天認購
鴻海元大41購05087831
鴻海
1.74▼0.24-0.12%1.821.861
--
63.7%67.2%0.02%174.040.043
--
66天認購
FBNQ2X元大3B購01080728
富邦NASDAQ正2
0.86▼0.51-0.37%0.850.8618
--
66.3%67.2%0.01%122.220.100
--
20天認購
緯創元大42購01044826
緯創
0.91▲0.03+0.03%0.910.92159
--
66.1%67.2%0.01%103.000.040
--
115天認購
台積電元大43售5103956P
台積電
0.83▲0.03+0.04%0.810.82425
--
66.6%67.2%0.01%896.000.009
--
128天認售
台光電元大45購04048729
台光電
1.42▲0.06+0.04%1.411.43619
--
66.4%67.2%0.01%464.500.020
--
206天認購
台燿元大44購05725562
台燿
0.51▼0.04-0.07%0.500.51335
--
66.6%67.1%0.02%227.500.050
--
170天認購
鴻準元大3C購05036201
鴻準
2.14▲0.04+0.02%2.142.17275
--
66.6%67.1%0.01%91.800.427
--
55天認購
精測元大44購03725285
精測
1.48▼0.14-0.09%1.491.5046
--
66.9%67.1%0.01%825.000.040
--
163天認購
元太元大43購22724215
元太
1.16▼0.27-0.19%1.161.17713
--
66.7%67.1%0.01%340.000.040
--
129天認購
元太元大43購01721473
元太
1.40▼0.32-0.19%1.381.39320
--
66.9%67.1%0.01%392.940.081
--
128天認購
金像電元大42購01044396
金像電
0.57▼0.03-0.05%0.560.573
--
66.5%67.1%0.02%233.500.042
--
115天認購
正崴元大3B購07035427
正崴
0.23▼0.15-0.39%0.230.24100
--
66.3%67.1%0.04%77.600.467
--
19天認購
采鈺元大41購01037109
采鈺
0.93▼0.06-0.06%1.011.0310
--
66.1%67.1%0.02%306.120.043
--
62天認購
台光電元大43購07048647
台光電
1.40▲0.07+0.05%1.381.40264
--
66.5%67.1%0.01%503.620.031
--
144天認購
FBNQ2X元大44購02045147
富邦NASDAQ正2
2.22▼0.47-0.17%2.212.2224
--
66.8%67.1%0.00%125.000.100
--
179天認購
光寶科元大47購01046983
光寶科
0.59▼0.06-0.09%0.590.60335
--
66.2%67.1%0.02%117.780.036
--
251天認購
群臺2X元大41售0303638P
群益臺灣加權正2
1.30▲0.03+0.02%1.301.4050
--
60.8%67.1%0.08%90.000.100
--
81天認售
台玻元大46購01056237
台玻
1.23▼0.01-0.01%1.221.32474
--
63.5%67.1%0.08%23.580.450
--
240天認購
瑞智元大44購01055498
瑞智
0.68▼0.06-0.08%0.720.7445
--
66.3%67.0%0.03%40.000.500
--
177天認購
光寶科元大43購01046823
光寶科
0.67▼0.09-0.12%0.680.70180
--
64.9%67.0%0.03%98.150.041
--
128天認購
FBNQ2X元大44購05046814
富邦NASDAQ正2
2.48▼0.54-0.18%2.492.502
--
66.7%67.0%0.00%115.000.100
--
157天認購
材料元大44購03046069
材料-KY
1.02▲0.01+0.01%1.021.03238
--
66.5%67.0%0.01%902.720.008
--
156天認購
台光電元大44購04048560
台光電
1.07▲0.03+0.03%1.071.091
--
66.4%67.0%0.02%576.960.031
--
174天認購