權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

微星元大5B購04067517
微星
1.55▼0.09-0.05%1.501.55151
--
74.2%87.5%0.03%175.500.080
--
166天認購
高技元大5B購01702886
高技
1.73
--
--
1.652.3722
--
81.6%87.5%0.44%356.500.018
--
166天認購
祥碩元大58購07055167
祥碩
0.82▼0.07-0.08%0.800.8537
--
78.9%87.4%0.06%1450.000.003
--
59天認購
仁寶元大5B購02069378
仁寶
3.90▲0.70+0.22%3.694.20247
--
78.3%87.4%0.14%46.830.389
--
178天認購
華新元大5C購02069714
華新
1.79
--
--
2.222.28284
--
85.1%87.4%0.03%54.000.333
--
179天認購
奇鋐元大64購02063044
奇鋐
2.64▲0.43+0.19%2.492.5818
--
85.3%87.4%0.04%2980.000.003
--
307天認購
長興元大5B購03058158
長興
1.16▲0.01+0.01%1.141.20392
--
85.9%87.4%0.05%97.450.102
--
152天認購
鴻海元大56購17047862
鴻海
0.22▲0.19+6.33%0.080.1891
--
64.5%87.4%1.25%338.000.109
--
4天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購
奇鋐元大61購15063257
奇鋐
3.15▲0.37+0.13%3.043.1415
--
84.3%87.4%0.03%2805.000.004
--
220天認購
奇鋐元大61購14063043
奇鋐
2.98▲0.33+0.12%2.923.00189
--
85.2%87.4%0.03%2915.000.004
--
217天認購
至上元大62購01062096
至上
2.72▲0.05+0.02%2.722.79355
--
86.5%87.3%0.03%101.000.115
--
241天認購
華通元大61購03054854
華通
1.35▼0.10-0.07%1.261.355
--
85.1%87.3%0.07%262.860.017
--
237天認購
台玻元大5C購03049941
台玻
3.24
--
--
2.823.241
--
81.4%87.3%0.15%53.400.107
--
206天認購
奇鋐元大61購16063416
奇鋐
1.88▲0.25+0.15%1.871.8999
--
84.2%87.3%0.01%3295.000.003
--
221天認購
順達元大59購09706891
順達
1.20▲0.51+0.74%0.981.2048
--
84.9%87.3%0.22%547.000.016
--
117天認購
AES元大59購10059335
AES-KY
1.72▼0.03-0.02%2.012.1127
--
80.8%87.3%0.05%1040.000.007
--
98天認購
至上元大62購02062330
至上
2.17▼0.13-0.06%2.252.2865
--
85.1%87.3%0.01%110.500.107
--
241天認購
雙鴻元大5C購02705366
雙鴻
1.36▲0.38+0.39%1.331.37309
--
81.6%87.2%0.03%1425.000.005
--
206天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
AES元大59購13061207
AES-KY
0.69▲0.18+0.35%0.730.8363
--
80.4%87.2%0.14%1515.000.006
--
111天認購
智原元大5C購03059714
智原
1.46▼0.06-0.04%1.46
--
2
--
67.0%87.2%
--
157.000.023
--
193天認購
華城元大59購04057981
華城
0.31
--
--
0.40
--
3
--
81.5%87.2%
--
1310.000.007
--
90天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
晶技元大5A購02063751
晶技
3.90▲0.40+0.11%3.884.2542
--
78.1%87.2%0.10%141.500.045
--
131天認購
矽統元大58購01055261
矽統
2.21▼0.13-0.06%2.132.1945
--
83.2%87.1%0.03%57.400.166
--
59天認購
矽統元大64購01070077
矽統
1.49▼0.18-0.11%1.461.52886
--
85.2%87.1%0.04%85.400.114
--
306天認購
順達元大59購08706890
順達
1.60▲0.45+0.39%1.571.8038
--
83.1%87.1%0.15%532.000.024
--
117天認購
新復興元大59購01705471
新復興
0.25
--
--
0.230.2410
--
85.9%87.1%0.04%89.500.150
--
88天認購
和椿元大5B購01067124
和椿
0.58▼0.01-0.02%0.560.571260
--
85.8%87.1%0.02%189.000.058
--
164天認購
大銀元大5A購01062314
大銀微系統
3.77▼0.27-0.07%3.703.8019
--
83.8%87.1%0.03%207.000.065
--
118天認購
華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
奇鋐元大5C購06062076
奇鋐
2.01▲0.25+0.14%1.902.0010
--
82.9%87.0%0.05%3095.000.003
--
209天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%0.03%97.100.140
--
181天認購
精成科元大59購01034888
精成科
0.12▲0.02+0.20%0.120.131895
--
84.7%87.0%0.08%177.500.041
--
90天認購
奇鋐元大59購07057859
奇鋐
4.43▲0.44+0.11%4.404.5020
--
83.4%87.0%0.02%2355.000.006
--
89天認購
奇鋐元大5C購02057860
奇鋐
3.65▲0.28+0.08%3.423.525
--
83.3%87.0%0.03%2430.000.004
--
180天認購
至上元大57購05053803
至上
1.15
--
--
1.271.34596
--
85.3%86.9%0.06%120.500.313
--
46天認購
奇鋐元大64購01062840
奇鋐
1.60▲0.18+0.13%1.531.60235
--
84.3%86.9%0.05%3145.000.002
--
306天認購
佳必琪元大5B購04066405
佳必琪
3.34
--
--
3.833.932
--
84.3%86.9%0.03%268.500.038
--
157天認購
系微元大57購01739620
系微
0.28▼0.12-0.30%0.280.40115
--
67.3%86.9%0.43%320.000.010
--
47天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
鑫聯元大63購01706203
鑫聯大投控
1.06▼0.05-0.05%1.051.07443
--
84.6%86.8%0.02%75.590.035
--
284天認購
緯穎元大59購05047504
緯穎
1.10▲0.21+0.24%0.901.10534
--
78.6%86.8%0.22%6900.000.002
--
94天認購
勤誠元大5C購01050191
勤誠
1.89▲0.09+0.05%1.601.8922
--
54.0%86.8%0.18%1405.000.005
--
206天認購
華新元大5B購01066874
華新
3.27▲0.51+0.18%3.283.35316
--
84.7%86.8%0.02%45.750.385
--
160天認購
至上元大5B購02068747
至上
2.12▼0.10-0.05%2.142.2013
--
84.8%86.8%0.03%120.000.150
--
173天認購
T50正2元大5C購03069014
元大台灣50正2
2.35▲0.17+0.08%2.362.3742
--
86.3%86.8%0.00%35.000.200
--
206天認購
晟銘電元大58購02045287
晟銘電
0.40
--
--
0.390.403224
--
86.7%86.7%0.03%190.000.058
--
75天認購