權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉澤元大65購01070094
嘉澤
0.64▲0.10+18.52%0.650.661674
--
99.7%100.4%1.52%3735.000.002
--
286天認購
智邦元大64購04070069
智邦
0.81▲0.09+12.50%0.800.81816
--
103.3%104.0%1.23%3735.000.002
--
260天認購
群聯元大61購08709329
群聯
0.54▲0.04+8.00%0.570.585
--
124.5%125.5%1.72%3722.810.002
--
191天認購
智邦元大61購07075499
智邦
0.87▲0.09+11.54%0.870.88654
--
104.4%104.9%1.14%3705.000.003
--
177天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+36.99%3.83
--
14
--
99.9%109.7%8.81%3702.880.005
--
105天認購
台積電元大5C購21072677
台積電
0.42▲0.05+13.51%0.420.43216
--
64.6%65.2%2.33%3690.000.004
--
156天認購
貿聯元大5B購05066193
貿聯-KY
0.31▲0.07+29.17%0.34
--
136
--
103.8%
--
--
3673.300.003
--
108天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+8.66%2.913.0170
--
89.8%92.8%3.32%3660.000.003
--
261天認購
台積電元大5C購23072914
台積電
0.44▲0.05+12.82%0.440.451257
--
64.5%65.1%2.22%3655.000.004
--
160天認購
弘塑元大59購15706638
弘塑
0.82▲0.18+28.13%0.720.8218
--
88.5%95.2%12.20%3650.000.003
--
70天認購
奇鋐元大61購28074221
奇鋐
0.58▲0.12+26.09%0.570.581325
--
98.8%99.7%1.72%3635.000.002
--
168天認購
群聯元大5B購13708600
群聯
0.32▲0.02+6.67%0.350.36496
--
129.1%130.5%2.78%3633.470.002
--
115天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+51.16%1.741.9579
--
79.5%90.9%11.79%3630.810.002
--
191天認購
台光電元大59購01057854
台光電
3.99▲0.44+12.39%3.884.851
--
75.7%151.4%20.41%3630.000.003
--
43天認購
聯發科元大5A購24065432
聯發科
2.34▲0.20+9.35%2.342.5122
--
100.0%
--
--
3628.320.003
--
100天認購
精測元大5B購01704325
精測
0.57▲0.03+5.56%0.490.591
--
84.6%93.1%16.67%3625.450.002
--
125天認購
嘉澤元大64購01069917
嘉澤
0.63▲0.12+23.53%0.610.622175
--
99.5%100.3%1.61%3625.000.002
--
255天認購
台積電元大64購13070453
台積電
0.61▲0.06+10.91%0.610.62530
--
64.5%65.0%1.61%3620.340.003
--
260天認購
奇鋐元大61購24070977
奇鋐
0.60▲0.16+36.36%0.600.61626
--
99.1%99.9%1.64%3615.000.002
--
174天認購
貿聯元大5B購04065738
貿聯-KY
0.34▲0.09+36.00%0.340.385
--
103.3%128.9%45.00%3603.900.003
--
106天認購
群聯元大5C購06709670
群聯
0.47▲0.07+17.50%0.460.4720
--
129.5%130.7%2.13%3593.760.002
--
140天認購
台積電元大5C購20072534
台積電
0.57▲0.06+11.76%0.580.591239
--
64.6%65.0%1.69%3585.000.005
--
155天認購
智邦元大5B購05068138
智邦
0.62▲0.09+16.98%0.610.62595
--
103.0%103.7%1.61%3585.000.003
--
125天認購
奇鋐元大61購25071269
奇鋐
0.95▲0.27+39.71%0.920.93171
--
99.1%99.6%1.08%3575.000.003
--
174天認購
智邦元大64購05070295
智邦
0.86▲0.07+8.86%0.860.87436
--
104.0%104.7%1.15%3575.000.002
--
260天認購
群聯元大5C購03709416
群聯
2.41▲0.30+14.22%2.392.4190
--
124.4%124.8%0.84%3573.900.012
--
133天認購
台積電元大61購43070452
台積電
0.52▲0.06+13.04%0.520.53241
--
64.4%64.8%1.89%3570.470.004
--
170天認購
世芯元大61購11063424
世芯-KY
3.20▲0.23+7.74%3.183.1815
--
114.9%115.2%0.31%3570.000.003
--
175天認購
台積電元大5C購24073109
台積電
0.58▲0.04+7.41%0.610.62175
--
64.6%65.0%1.61%3560.000.005
--
160天認購
聯發科元大5C購05065433
聯發科
3.35▲0.43+14.73%3.423.5099
--
114.7%
--
--
3558.740.003
--
161天認購
群聯元大64購05709610
群聯
0.40▲0.02+5.26%0.400.411042
--
92.0%
--
--
3549.080.001
--
260天認購
台積電元大61購44070751
台積電
0.54▲0.06+12.50%0.540.55172
--
64.4%64.9%1.82%3545.540.004
--
171天認購
台積電元大61購48071992
台積電
1.03▲0.13+14.44%1.021.04632
--
64.7%65.2%1.92%3545.000.007
--
181天認購
台光電元大59購04057990
台光電
4.10▲0.96+30.57%4.134.3310
--
75.7%101.0%6.16%3535.000.003
--
44天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+22.09%1.051.051521
--
99.4%99.4%
--
3530.000.003
--
191天認購
奇鋐元大64購04075015
奇鋐
1.51▲0.38+33.63%1.481.49438
--
104.4%104.8%0.67%3525.000.003
--
265天認購
台積電元大61購41070062
台積電
0.90▲0.08+9.76%0.930.95294
--
64.5%65.0%2.11%3520.610.007
--
167天認購
群聯元大5B購09708491
群聯
0.35▲0.07+25.00%0.250.33117
--
112.7%124.6%24.24%3519.300.002
--
113天認購
嘉澤元大5C購05070500
嘉澤
0.44▲0.01+2.33%0.490.49668
--
99.7%99.7%
--
3515.000.003
--
139天認購
聯發科元大5A購22065430
聯發科
3.41▲0.32+10.36%3.754.41222
--
114.7%138.1%14.97%3504.060.004
--
100天認購
智邦元大5B購06068139
智邦
0.72▲0.08+12.50%0.720.73764
--
108.2%108.9%1.37%3500.000.003
--
125天認購
奇鋐元大61購29074223
奇鋐
0.62▲0.11+21.57%0.620.631143
--
99.3%100.1%1.59%3500.000.002
--
168天認購
台積電元大61購42070285
台積電
0.55▲0.06+12.24%0.550.56240
--
64.6%65.0%1.79%3490.690.004
--
167天認購
台積電元大5C購18072227
台積電
0.98▲0.05+5.38%1.021.04420
--
64.6%65.1%1.92%3475.000.008
--
153天認購
印能元大64購02707014
印能科技
1.38▲0.16+13.11%
--
1.399
--
--
151.7%
--
3473.250.001
--
260天認購
貿聯元大5A購04065438
貿聯-KY
0.19▲0.10+111.11%0.19
--
400
--
86.0%
--
--
3470.060.003
--
100天認購
川湖元大59購02047295
川湖
12.30▼1.40-10.22%13.20
--
22
--
101.3%
--
--
3460.000.003
--
45天認購
群聯元大61購06708603
群聯
0.58▲0.04+7.41%0.480.5888
--
114.6%124.8%17.24%3459.730.002
--
176天認購
台積電元大64購12066644
台積電
0.73▲0.05+7.35%0.700.733
--
56.3%57.4%4.11%3455.780.004
--
265天認購
奇鋐元大5C購16070976
奇鋐
0.84▲0.20+31.25%0.810.82791
--
98.9%99.5%1.22%3450.000.003
--
141天認購