權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華航元大5C購01072688
華航
1.42▲0.07+5.19%1.411.4212
--
83.9%85.0%1.41%23.000.339
--
156天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+5.28%4.354.441
--
54.7%55.7%1.58%91.920.337
--
106天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.940.9550
--
114.2%114.8%1.05%40.320.331
--
136天認購
和碩元大57購02054881
和碩
0.26▼0.11-29.73%0.25
--
20
--
54.9%
--
--
88.330.330
--
7天認購
台新金元大61購04075012
台新新光金
1.71▲0.12+7.55%1.711.73109
--
74.6%75.2%1.16%42.300.329
--
175天認購
遠東新元大61購02075261
遠東新
1.61▲0.01+0.63%1.581.5933
--
69.6%70.0%0.63%28.650.327
--
175天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+90.56%2.504.4047
--
65.4%77.7%18.00%74.690.327
--
79天認購
東鹼元大59購04061510
東鹼
1.38▲0.06+4.55%1.381.482
--
77.7%81.1%6.76%61.620.325
--
70天認購
台化元大58購01054995
台化
4.25▲0.51+13.64%4.444.545
--
103.8%107.7%2.20%59.920.320
--
41天認購
新興元大5B購01058444
新興
0.43▲0.02+4.88%0.420.431056
--
77.0%77.6%2.33%47.330.320
--
107天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+16.00%0.310.411
--
43.7%52.5%25.00%36.000.320
--
27天認購
金寶元大5A購02043499
金寶
2.05▲0.44+27.33%2.152.302
--
71.7%90.4%12.24%28.470.315
--
77天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+8.20%1.291.393
--
64.3%68.7%7.19%43.430.315
--
65天認購
群創元大5C購02067034
群創
4.59▲0.09+2.00%4.404.5014
--
99.2%101.9%2.22%47.360.315
--
146天認購
台新金元大61購02073926
台新新光金
1.97▲0.10+5.35%1.982.01144
--
74.5%75.5%1.49%38.150.314
--
167天認購
華新元大5C購05070952
華新
1.02▲0.11+12.09%1.011.02645
--
94.9%95.3%0.98%51.060.314
--
141天認購
凌陽元大5C購01072681
凌陽
0.70▲0.11+18.64%0.730.7711
--
94.3%95.8%3.90%47.320.313
--
156天認購
金寶元大5B購04067014
金寶
2.25▲0.50+28.57%2.25
--
11
--
89.8%
--
--
31.760.311
--
115天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+6.62%1.431.4486
--
64.7%65.0%0.69%47.210.310
--
170天認購
華新元大58購06048005
華新
0.08▼0.01-11.11%0.070.154
--
74.7%91.6%53.33%42.530.310
--
20天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+74.55%2.782.8824
--
57.2%67.0%8.50%79.490.308
--
27天認購
金寶元大5B購03065719
金寶
1.82▲0.52+40.00%1.84
--
95
--
114.7%
--
--
39.580.308
--
106天認購
台塑元大59購05057833
台塑
1.70▲0.22+14.86%1.541.6422
--
99.2%103.0%6.10%73.500.307
--
43天認購
大亞元大58購02056767
大亞
0.65▲0.11+20.37%0.530.632
--
67.9%75.4%15.87%41.240.306
--
34天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-19.49%0.940.952890
--
65.6%66.2%1.05%26.460.306
--
100天認售
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+40.74%0.740.757161
--
59.3%59.9%1.33%30.380.306
--
100天認購
台股增元大61購01070948
主動統一台股增長
0.86▲0.18+26.47%0.860.87944
--
67.8%68.2%1.15%35.280.306
--
174天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+20.00%1.371.384
--
77.6%78.0%0.72%37.240.306
--
269天認購
台股增元大5C購02069018
主動統一台股增長
0.99▲0.22+28.57%0.980.999414
--
61.6%62.0%1.01%31.360.306
--
160天認購
華容元大5A購01707732
華容
7.90▲1.05+15.33%7.90
--
4
--
82.6%
--
--
35.850.304
--
91天認購
松上元大61購01710625
松上
0.68▲0.02+3.03%0.690.70105
--
99.2%99.8%1.43%43.020.302
--
168天認購
友達元大5C購07070759
友達
1.41▲0.09+6.82%1.331.34110
--
129.8%130.4%0.75%40.850.302
--
140天認購
金寶元大59購02053575
金寶
0.30▲0.03+11.11%0.34
--
7
--
89.5%
--
--
49.360.301
--
62天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-11.24%1.491.5055
--
67.6%68.1%0.67%28.000.300
--
155天認售
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+16.54%1.491.5542
--
45.2%47.0%3.87%50.000.300
--
111天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-7.19%1.551.565
--
149.3%150.0%0.64%30.000.300
--
52天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+20.56%1.302.002
--
80.0%112.7%35.00%38.000.300
--
100天認購
T50正2元大5B購08066161
元大台灣50正2
1.44▲0.24+20.00%1.441.5126
--
82.9%86.0%4.64%38.000.300
--
108天認購
友達元大61購11064620
友達
1.53▼0.62-28.84%1.421.524
--
89.7%94.3%6.58%31.000.300
--
183天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+2.86%3.36
--
3
--
40.6%
--
--
100.000.300
--
118天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+5.26%6.206.7080
--
38.0%59.9%7.46%83.000.300
--
55天認購
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+10.91%1.81
--
37
--
49.3%
--
--
48.000.300
--
98天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+9.69%4.544.6449
--
38.7%39.7%2.16%100.000.300
--
261天認購
台灣50元大61購04074192
元大台灣50
0.83▲0.16+23.88%0.820.8332
--
51.7%51.9%1.20%155.000.300
--
168天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+13.00%1.101.1645
--
47.7%49.2%5.17%58.000.300
--
167天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+5.56%1.22
--
442
--
47.7%
--
--
60.000.300
--
224天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+42.86%0.710.80193
--
39.8%41.6%11.25%128.000.300
--
115天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+17.39%1.001.0726
--
84.6%87.8%6.54%45.000.300
--
118天認購
華邦電元大5B購10068561
華邦電
10.80▲0.40+3.85%11.3012.301
--
109.6%119.1%8.13%160.000.300
--
126天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-5.74%2.292.353
--
54.8%57.3%2.13%48.000.300
--
64天認售