權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

彩晶元大5B購03069553
彩晶
3.20
--
--
2.21
--
1
--
99.3%128.2%21.14%20.350.442
--
179天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
24.3%90.8%67.27%37.800.441
--
11天認購
台塑元大5A購02050407
台塑
3.58▼0.29-0.07%3.423.4871
--
64.4%65.5%1.72%52.400.435
--
147天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.497.9062
--
46.7%268.6%43.16%29.050.435
--
46天認購
華航元大5A購01063041
華航
1.31▼0.09-0.06%1.40
--
11
--
52.4%
--
--
18.550.435
--
126天認購
聯電元大58售0908301U
聯電
0.04▼0.01-0.20%
--
0.065
--
--
104.4%100.00%47.800.426
--
61天認售
仁寶元大61購03054856
仁寶
2.66▼1.02-0.28%2.303.33100
--
56.8%74.7%28.11%46.660.425
--
238天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.550.60586
--
55.4%57.5%8.33%52.900.424
--
61天認購
威健元大5B購01067523
威健
2.38▲0.11+0.05%2.332.3581
--
79.7%80.0%0.85%68.900.424
--
167天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.290.39300
--
62.9%68.3%25.64%53.730.417
--
137天認購
大同元大57購02050953
大同
0.69
--
--
0.650.7445
--
58.4%62.3%8.11%33.550.417
--
32天認購
陽明元大57購02054175
陽明
0.10▼0.02-0.17%0.090.10479
--
54.0%55.0%10.00%75.900.416
--
53天認購
大成鋼元大58購03055250
大成鋼
2.07▲0.03+0.01%2.072.08648
--
58.4%58.8%0.48%42.250.414
--
60天認購
友達元大5B購03067518
友達
3.50▼0.07-0.02%3.883.986
--
100.5%104.1%2.51%25.300.414
--
167天認購
大成鋼元大58購05056544
大成鋼
1.23
--
--
1.201.2718
--
67.4%69.7%5.51%50.100.413
--
67天認購
華新元大57購02050810
華新
0.50▼0.15-0.23%0.580.6839
--
69.7%75.8%14.93%47.350.409
--
27天認購
國喬元大59購03061317
國喬
0.87▼0.53-0.38%
--
0.87651
--
--
83.3%100.00%15.750.407
--
117天認購
東台元大5A購01062313
東台
2.66▲0.12+0.05%2.523.40173
--
79.8%101.1%25.88%49.700.406
--
119天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.660.67520
--
73.6%73.9%1.49%69.600.405
--
106天認購
金寶元大57購05053574
金寶
1.03▼0.48-0.32%1.041.14384
--
85.9%90.4%8.77%48.400.403
--
46天認購
友達元大63購10061334
友達
5.25▲0.15+0.03%5.256.0023
--
79.2%108.0%12.50%18.700.401
--
294天認購
台股增元大5B購01066383
主動統一台股增長
1.90▼0.12-0.06%1.931.9441
--
69.7%70.0%0.52%34.000.400
--
158天認購
台股增元大5B購02066636
主動統一台股增長
1.51▼0.07-0.04%1.511.52127
--
67.7%68.0%0.66%37.000.400
--
160天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.220.3261
--
63.6%71.4%31.25%44.250.400
--
60天認購
宏碁元大58購05056933
宏碁
4.22▼1.48-0.26%4.144.2461
--
63.0%68.7%2.36%30.000.400
--
81天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.350.451
--
57.7%65.4%22.22%36.000.400
--
32天認購
友達元大5B購06069032
友達
2.53▼0.13-0.05%2.482.58124
--
94.9%98.1%3.88%33.300.400
--
175天認購
敬鵬元大5B購03068563
敬鵬
2.75▼0.52-0.16%2.712.81150
--
84.9%86.6%3.56%80.000.400
--
173天認購
金寶元大56購01041760
金寶
3.74▼0.74-0.17%3.703.7222
--
83.6%86.4%0.54%32.450.399
--
22天認購
台聚元大59購02061316
台聚
0.65▼0.02-0.03%0.570.583
--
89.2%90.1%1.72%18.250.396
--
117天認購
台亞元大59購01062068
台亞
3.38▲0.41+0.14%3.063.16212
--
79.8%83.0%3.17%34.690.395
--
118天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.20
--
20
--
0.1%
--
--
31.410.394
--
61天認購
信音元大57購01704489
信音
0.72▲0.16+0.29%0.700.712679
--
79.1%79.6%1.41%55.200.392
--
53天認購
友達元大5A購11064467
友達
2.72▲0.34+0.14%2.612.7129
--
89.9%93.7%3.69%28.300.390
--
137天認購
友達元大5A購10063970
友達
3.10▲0.05+0.02%3.133.2324
--
92.9%97.1%3.10%25.550.389
--
133天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.983.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
友達元大5A購14064848
友達
3.75▲0.01+0.00%3.79
--
29
--
89.9%
--
--
22.250.388
--
140天認購
華新元大5B購01066874
華新
3.22▼0.05-0.02%3.173.21316
--
84.9%85.9%1.25%45.750.385
--
161天認購
英業達元大58購01057344
英業達
8.60▼1.90-0.18%8.20
--
85
--
53.8%
--
--
59.300.385
--
82天認購
台亞元大5A購01064709
台亞
1.86▼0.13-0.07%1.801.8227
--
89.7%90.3%1.10%48.450.383
--
139天認購
台聚元大61購01063739
台聚
0.94▼0.08-0.08%0.930.94105
--
89.9%90.5%1.06%18.700.382
--
224天認購
宏達電元大59購05059710
宏達電
2.43▼0.37-0.13%2.372.4069
--
65.6%66.3%1.25%49.550.381
--
103天認購
佶優元大57購01704317
佶優
0.64
--
--
0.510.52288
--
87.6%88.3%1.92%47.780.381
--
47天認購
群創元大5A售0403042T
群創
0.25
--
--
0.140.2514
--
88.9%114.1%72.00%19.560.380
--
139天認售
宏碁元大57購01052018
宏碁
4.81▼1.39-0.22%4.834.8570
--
0.1%0.1%0.41%26.450.379
--
39天認購
台積電元大58售0608311U
台積電
0.01
--
--
--
0.0150
--
--
68.4%100.00%897.070.378
--
62天認售
台積電元大59售1508560U
台積電
0.02
--
--
0.010.0255
--
52.4%55.0%50.00%939.930.378
--
96天認售
友達元大61購07056785
友達
4.09▲0.18+0.05%4.51
--
11
--
89.9%
--
--
20.700.375
--
232天認購
金寶元大5B購02065497
金寶
2.98▼0.42-0.12%3.043.1454
--
90.0%92.5%3.18%45.150.375
--
152天認購