權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智原元大5A購02065435
智原
1.53▼0.16-0.09%1.461.52146
--
90.4%91.2%0.04%267.500.055
--
146天認購
啟碁元大61購03057367
啟碁
1.93▲0.04+0.02%1.791.895
--
81.5%85.9%0.06%267.500.019
--
234天認購
鴻海元大59購07059176
鴻海
3.01▲0.36+0.14%2.923.0210
--
55.0%58.6%0.03%267.500.050
--
97天認購
元太元大61購01704482
元太
1.79▲0.25+0.16%1.691.7973
--
71.4%90.2%0.06%267.500.044
--
235天認購
華通元大58購12057110
華通
3.81▼0.23-0.06%3.733.8342
--
99.7%102.5%0.03%267.320.074
--
80天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
宇隆元大57購04054665
宇隆
2.79▼0.90-0.24%2.742.842
--
73.7%79.8%0.04%267.000.044
--
52天認購
世禾元大56購03703121
世禾
0.18
--
--
0.140.212
--
70.7%80.5%0.50%267.000.064
--
24天認購
光寶科元大59購03057633
光寶科
2.22▲0.47+0.27%2.432.80171
--
84.8%87.8%0.15%266.710.067
--
88天認購
聚陽元大59購01062057
聚陽
0.73▲0.05+0.07%0.720.743299
--
63.7%64.3%0.03%266.230.034
--
117天認購
勤凱元大5A購01704176
勤凱
6.50
--
--
4.86
--
4
--
80.1%
--
--
265.770.041
--
136天認購
松川元大5B購01069147
松川精密
1.23▲0.23+0.23%1.221.231520
--
105.0%105.5%0.01%265.300.032
--
175天認購
三集瑞元大59購02058938
三集瑞-KY
0.47▼0.01-0.02%0.420.525
--
87.8%93.1%0.24%265.300.028
--
96天認購
長榮元大59購12060641
長榮
1.28▲0.08+0.07%1.331.41129
--
23.7%
--
0.06%265.000.056
--
108天認購
鴻海元大58購03043682
鴻海
2.36▲0.38+0.19%2.312.41103
--
52.8%57.7%0.04%265.000.043
--
66天認購
佳必琪元大59購01035616
佳必琪
4.60▲0.92+0.25%4.544.6416
--
66.0%69.4%0.02%265.000.056
--
95天認購
鴻海元大5B購07067848
鴻海
2.24▲0.35+0.19%2.172.2775
--
59.7%60.6%0.05%265.000.030
--
168天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
矽力元大59購01049617
矽力*-KY
18.80
--
--
18.4018.805
--
--
94.4%0.02%264.680.055
--
109天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
華擎元大5B購01067035
華擎
2.79▼0.49-0.15%2.792.83184
--
70.4%71.6%0.01%264.500.060
--
161天認購
中興電元大57購04054354
中興電
0.07▲0.01+0.17%0.130.20191
--
63.3%71.2%0.54%264.000.075
--
52天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.49▲0.02+0.01%1.481.50797
--
99.3%100.2%0.01%264.000.039
--
138天認購
啟碁元大59購04058015
啟碁
3.16▲0.11+0.04%2.983.0557
--
107.6%110.9%0.02%263.500.035
--
90天認購
宜特元大63購02707660
宜特
0.99▲0.32+0.48%0.830.991230
--
99.6%100.4%0.19%263.500.020
--
287天認購
穩懋元大57購02703495
穩懋
15.20▼0.10-0.01%15.0015.1051
--
0.1%
--
0.01%263.000.060
--
31天認購
華通元大61購03054854
華通
1.35▼0.10-0.07%1.261.355
--
85.1%87.3%0.07%262.860.017
--
237天認購
士電元大58購06055713
士電
0.78▲0.47+1.52%0.670.78117
--
49.8%78.3%0.16%262.500.027
--
60天認購
美時元大59購07060854
美時
0.55▲0.01+0.02%0.530.54633
--
77.8%77.8%0.02%262.500.036
--
109天認購
啟碁元大5A購04064273
啟碁
3.43▲0.11+0.03%3.263.3360
--
105.4%108.2%0.02%262.500.034
--
133天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
大銀元大5B購01064267
大銀微系統
1.41▼0.09-0.06%1.411.478
--
84.4%89.5%0.04%262.000.032
--
164天認購
長榮元大5B購03058913
長榮
2.30▲0.31+0.16%2.352.36314
--
63.1%
--
0.00%262.000.081
--
157天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
定穎控元大61購09063990
定穎投控
0.46▼0.01-0.02%0.440.493280
--
98.7%101.2%0.11%261.000.015
--
224天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
南亞科元大5A購03064619
南亞科
4.20▼0.71-0.14%4.204.505272
--
109.4%118.2%0.07%260.630.024
--
137天認購
鴻海元大59購18061172
鴻海
4.73▲0.56+0.13%4.614.715
--
59.8%60.8%0.02%260.500.068
--
111天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購
光寶科元大59購02057632
光寶科
2.81▲0.53+0.23%3.123.98127
--
89.3%92.0%0.28%260.320.076
--
88天認購
建準元大58購02044737
建準
0.12▼0.03-0.20%0.120.132048
--
75.0%76.7%0.08%260.100.035
--
73天認購
定穎控元大5C購02060876
定穎投控
0.56
--
--
0.560.624
--
89.1%93.8%0.11%260.000.022
--
200天認購
原相元大5B購03709246
原相
1.62▲0.03+0.02%1.551.5754
--
75.3%75.3%0.01%260.000.040
--
174天認購
新盛力元大5B購04708847
新盛力
2.10
--
--
2.53
--
11
--
95.6%99.3%
--
260.000.040
--
168天認購
千附精元大5A購02707724
千附精密
2.39
--
--
2.482.525
--
119.9%120.8%0.02%260.000.048
--
137天認購
富鼎元大5B購02069422
富鼎
0.77▲0.04+0.05%0.750.761535
--
89.6%90.1%0.01%259.880.038
--
178天認購
直得元大5B購04066386
直得
0.76▼0.04-0.05%0.780.8425
--
99.2%105.4%0.08%259.500.037
--
157天認購
晶豪科元大5B購03066190
晶豪科
2.32▼0.16-0.06%2.292.33594
--
115.5%118.8%0.02%259.500.030
--
154天認購
佳必琪元大59購04060878
佳必琪
4.71
--
--
5.455.954
--
79.1%82.2%0.09%259.500.058
--
109天認購
三集瑞元大59購01057666
三集瑞-KY
0.55
--
--
0.39
--
1
--
81.1%
--
--
259.500.030
--
88天認購