台股 » 個股 » 振樺電 » 個股(權證)/期貨 » 個股權證

振樺電

(8114)
可現股當沖
  • 股價
    198.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    282
  • 產業
    上市 電腦週邊類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

振樺電 (8114) 個股權證

振樺電 (8114) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
振樺電富邦59購01 052486 0.21 -- -- 0.210.3100.00%0.00%0.00%0.48%213.460.03 價平 7.008% 0 25
振樺電統一61購01 053285 0.32 -- -- 0.330.4300.00%0.00%0.00%0.30%236.240.011 價平 15.975% 0 152
振樺電永豐61購01 066960 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%309.020.035 價平 35.765% 0 146
振樺電國票5B購01 067295 0.34 ▼-0.01 -2.86% 0.360.3700.00%0.00%0.00%0.03%283.50.021 價平 29.982% 0 89
振樺電國票5C購01 067296 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%350.120.021 價平 43.305% 0 119
振樺電台新5B購01 067364 0.82 -- -- 0.750.8500.00%0.00%0.00%0.13%261.770.053 價平 24.17% 0 89
振樺電台新5B購02 067365 0.57 ▼-0.02 -3.39% 0.580.5900.00%0.00%0.00%0.02%283.50.053 價平 29.982% 0 89
振樺電元大5B購01 067407 0.73 -- -- 0.730.7500.00%104.20%104.78%1.35%301.640.053 價平 34.36% 0 89
振樺電元大5B購02 067408 0.84 -- -- 0.750.8500.00%89.23%95.85%11.76%247.780.041 價平 20.09% 0 89
振樺電國票61購01 073592 0.74 ▼-0.02 -2.63% 0.770.7800.00%0.00%0.00%0.01%2100.02 價平 5.476% 0 137
振樺電台新61購01 073610 1.4 -- -- 1.361.4600.00%0.00%0.00%0.07%2100.04 價平 5.476% 0 137
振樺電台新61購02 073611 1.91 ▲0.06 +3.24% 1.961.9800.00%0.00%0.00%0.01%2500.08 價平 20.6% 0 137
振樺電凱基61購01 077237 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%3300.05 價平 39.848% 0 159
振樺電統一6C購01 077363 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%345.670.006 價平 42.575% 0 494
振樺電元大63購01 079231 0.46 ▲0.01 +222.22% 0.450.46350.00%109.24%110.52%2.17%318.850.014 價平 37.9% 0 200
振樺電台新68購01 079547 1.38 ▲0.04 +2.99% 1.411.4200.00%0.00%0.00%0.01%3000.04 價平 33.833% 0 354
宏碁客戶提前拉貨及併購振樺電帶動Q1毛利率走揚 非電腦業務為成長主力Anue鉅亨-2026/05/20
振樺電 相關文章