權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5B購08708638
威剛
1.61▲0.05+0.03%1.561.602
--
119.6%122.2%0.03%544.000.013
--
164天認購
凱美元大5B購04068722
凱美
1.59▼0.08-0.05%1.562.03153
--
95.6%96.1%0.30%183.500.050
--
173天認購
京元電元大61購07069386
京元電子
1.53▲0.11+0.08%1.561.61387
--
89.7%91.5%0.03%507.000.033
--
237天認購
鈊象元大5A購01704320
鈊象
1.60▼0.06-0.04%1.561.6161
--
55.0%56.3%0.03%967.000.030
--
138天認購
鈊象元大58購07705288
鈊象
1.56▼0.11-0.07%1.561.62144
--
54.5%57.5%0.04%760.000.016
--
80天認購
大亞元大58購03056921
大亞
1.56▲0.46+0.42%1.561.86274
--
70.3%71.7%0.19%38.000.200
--
80天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
台玻元大5B購03065715
台玻
1.50▼0.04-0.03%1.561.62299
--
109.6%113.2%0.04%73.600.080
--
152天認購
牧德元大59購13061641
牧德
1.57▲0.01+0.01%1.561.62219
--
99.6%100.1%0.04%989.000.012
--
116天認購
世芯元大5C購04065437
世芯-KY
1.51▼0.14-0.08%1.551.6524
--
89.6%93.5%0.06%6240.000.002
--
207天認購
大銀元大5A購05064265
大銀微系統
1.66▼0.12-0.07%1.551.7517
--
84.1%90.9%0.13%249.500.037
--
133天認購
智原元大5C購02059457
智原
1.57▼0.15-0.09%1.55
--
10
--
67.8%78.8%
--
147.000.022
--
192天認購
定穎控元大5C購01057361
定穎投控
1.61▲0.11+0.07%1.551.61190
--
104.2%107.9%0.04%196.000.033
--
206天認購
康舒元大58購06056317
康舒
1.55▲0.11+0.08%1.551.6516
--
78.5%
--
0.06%64.300.177
--
66天認購
力成元大57購09053114
力成
1.49▲0.04+0.03%1.552.0855
--
52.4%94.9%0.34%318.000.032
--
45天認購
世芯元大59購03047326
世芯-KY
1.60▼0.60-0.27%1.551.6029
--
89.9%119.8%0.03%5100.000.002
--
91天認購
鴻海元大61購22070057
鴻海
1.63
--
--
1.551.56662
--
69.8%70.1%0.01%356.000.037
--
213天認購
光寶科元大61購09070050
光寶科
1.61▲0.30+0.23%1.551.611561
--
94.7%97.4%0.04%305.500.029
--
213天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
研華元大5B購03067030
研華
1.57
--
--
1.551.57474
--
75.7%76.7%0.01%530.000.016
--
161天認購
原相元大5B購03709246
原相
1.62▲0.03+0.02%1.551.5754
--
75.3%75.3%0.01%260.000.040
--
174天認購
雙鴻元大59購11706069
雙鴻
1.32▲0.07+0.06%1.55
--
44
--
100.0%102.6%
--
1285.000.006
--
101天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
台特化元大59購06705975
台特化
1.54▲0.14+0.10%1.541.56111
--
82.7%83.3%0.01%311.000.029
--
98天認購
群聯元大5B購19709389
群聯
1.56▼0.11-0.07%1.541.608
--
124.5%129.5%0.04%3175.000.002
--
178天認購
健鼎元大5B購02068574
健鼎
1.54▼0.01-0.01%1.541.55286
--
74.5%74.8%0.01%650.000.025
--
172天認購
研華元大5B購04068566
研華
1.56▼0.14-0.08%1.541.56612
--
80.6%81.3%0.01%625.000.020
--
172天認購
南亞科元大61購06069905
南亞科
1.56▲0.25+0.19%1.541.60701
--
136.1%138.3%0.04%520.000.012
--
213天認購
采鈺元大5C購04069749
采鈺
1.55▲0.14+0.10%1.541.55391
--
99.4%99.9%0.01%700.000.015
--
179天認購
鉅橡元大57購01703814
鉅橡
1.85▼0.12-0.06%1.54
--
76
--
94.4%96.2%
--
74.070.181
--
38天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
光寶科元大57購05038876
光寶科
1.70▲0.85+1.00%1.54
--
53
--
71.5%72.9%
--
235.270.055
--
27天認購
大成鋼元大58購07056926
大成鋼
1.52▲0.02+0.01%1.531.6054
--
57.9%59.1%0.05%51.500.666
--
80天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
永光元大59購05060850
永光
1.67▲0.03+0.02%1.531.6345
--
96.6%99.3%0.07%54.700.205
--
109天認購
富世達元大5A購04064972
富世達
1.66▼0.16-0.09%1.531.63264
--
89.8%92.9%0.07%2320.000.004
--
140天認購
亞翔元大64購02062855
亞翔
1.63▲0.16+0.11%1.531.6355
--
77.0%80.7%0.07%780.000.007
--
306天認購
奇鋐元大64購01062840
奇鋐
1.60▲0.18+0.13%1.531.60235
--
84.3%86.9%0.05%3145.000.002
--
306天認購
大成鋼元大5B購03068712
大成鋼
1.53▲0.06+0.04%1.531.59400
--
64.8%66.3%0.04%55.000.350
--
173天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購
新應材元大61購04707507
新應材
1.70▲0.17+0.11%1.531.701
--
73.8%88.2%0.11%1145.000.007
--
224天認購