權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台光電元大43購05048431
台光電
1.26▲0.07+0.06%1.251.27148
--
66.1%67.0%0.02%444.940.020
--
142天認購
華通元大44售0904808P
華通
1.47▼0.02-0.01%1.361.371
--
66.8%67.0%0.01%45.000.500
--
157天認售
台光電元大43購17049788
台光電
0.16
--
--
0.160.1731
--
66.0%67.0%0.06%720.000.020
--
123天認購
鴻準元大44購02036567
鴻準
0.79▲0.05+0.07%0.800.81208
--
66.6%67.0%0.01%104.720.102
--
178天認購
譜瑞元大44售0370829U
譜瑞-KY
2.82▲0.44+0.18%2.692.72200
--
66.7%67.0%0.01%550.000.047
--
177天認售
台光電元大43購12049533
台光電
0.75▲0.04+0.06%0.750.76179
--
66.7%67.0%0.01%663.000.062
--
121天認購
台光電元大45購02046045
台光電
0.81▼0.11-0.12%0.960.9794
--
66.7%67.0%0.01%635.630.036
--
184天認購
台光電元大46購02048561
台光電
1.16▲0.03+0.03%1.171.182
--
66.7%67.0%0.01%586.740.026
--
235天認購
台光電元大43購08049087
台光電
1.21▲0.04+0.03%1.221.2445
--
66.4%67.0%0.02%537.840.041
--
121天認購
FBNQ2X元大44售0603952P
富邦NASDAQ正2
0.94▲0.14+0.17%0.930.94181
--
66.6%67.0%0.01%100.000.100
--
157天認售
智原元大46購03040303
智原
0.31▼0.06-0.16%0.320.33118
--
66.2%67.0%0.03%377.270.022
--
236天認購
譜瑞元大44售0470830U
譜瑞-KY
3.30▲0.58+0.21%3.153.17290
--
66.8%66.9%0.00%650.000.030
--
177天認售
鴻海元大3C購03085436
鴻海
2.54▼0.26-0.09%2.592.6590
--
61.0%66.9%0.02%165.750.056
--
51天認購
家登元大44購01725381
家登
2.60▼0.06-0.02%2.612.6769
--
66.1%66.9%0.02%685.000.050
--
164天認購
台光電元大43購06048559
台光電
1.53▲0.05+0.03%1.541.5612
--
66.3%66.9%0.01%484.060.031
--
143天認購
華通元大43購11050867
華通
0.44▼0.03-0.06%0.490.5065
--
66.5%66.9%0.02%100.000.250
--
135天認購
陽明元大43購11050048
陽明
1.61▲0.15+0.10%1.741.788
--
65.2%66.9%0.02%67.900.150
--
128天認購
長榮元大41購20041429
長榮
0.76▲0.06+0.09%0.840.8525
--
66.4%66.9%0.01%245.000.066
--
62天認購
家登元大49購02725281
家登
1.28▼0.03-0.02%1.301.32317
--
66.4%66.9%0.02%900.000.025
--
317天認購
長榮元大43購15039678
長榮
0.89▲0.03+0.03%0.930.94530
--
66.3%66.8%0.01%230.420.033
--
142天認購
鴻準元大3B購05036566
鴻準
0.23▲0.04+0.21%0.270.285
--
66.0%66.8%0.04%97.870.184
--
27天認購
聯德元大43購01052154
聯德控股-KY
0.55▼0.05-0.08%0.530.56150
--
64.8%66.8%0.06%130.000.060
--
149天認購
材料元大3C購01082037
材料-KY
0.49▼0.03-0.06%0.500.51206
--
66.1%66.8%0.02%950.230.015
--
31天認購
家登元大46購02725280
家登
1.25▼0.04-0.03%1.271.29233
--
66.2%66.8%0.02%735.000.022
--
223天認購
家登元大47購04725382
家登
1.22▼0.05-0.04%1.251.27148
--
66.3%66.8%0.02%780.000.022
--
255天認購
宏碁元大3B購01030332
宏碁
0.03▼0.05-0.63%0.030.13100
--
49.7%66.7%3.33%50.220.525
--
19天認購
T50正2元大44售0303768P
元大台灣50正2
1.15▲0.09+0.08%1.071.172
--
63.0%66.7%0.09%200.000.050
--
178天認售
鴻海元大44購02087832
鴻海
1.60▼0.14-0.08%1.601.6326
--
64.6%66.7%0.02%176.960.032
--
156天認購
台燿元大44購01722243
台燿
1.14▼0.08-0.07%1.141.15779
--
66.0%66.7%0.01%149.000.035
--
174天認購
長華元大43購09050609
長華*
0.72
--
--
0.830.855
--
65.9%66.7%0.02%71.300.192
--
130天認購
材料元大42購01045066
材料-KY
2.79▲0.02+0.01%2.772.82240
--
64.0%66.7%0.02%691.070.013
--
121天認購
鴻海元大3B購39035589
鴻海
1.12▼0.25-0.18%1.131.1884
--
61.7%66.6%0.04%194.510.056
--
20天認購
保瑞元大3C購12033552
保瑞
0.45▼0.06-0.12%0.430.44169
--
65.9%66.6%0.02%826.140.016
--
37天認購
金像電元大44購04044398
金像電
0.63▼0.02-0.03%0.620.63143
--
66.0%66.6%0.02%238.500.034
--
174天認購
台光電元大46購01048432
台光電
1.11▲0.04+0.04%1.111.12101
--
66.1%66.6%0.01%469.390.015
--
233天認購
鴻海元大43購23046308
鴻海
1.13▼0.09-0.07%1.111.1263
--
66.1%66.6%0.01%227.500.046
--
123天認購
景碩元大41購02043175
景碩
0.51▼0.03-0.06%0.500.51172
--
65.8%66.6%0.02%125.000.070
--
74天認購
中砂元大3C購02037499
中砂
0.06▼0.02-0.25%0.070.0840
--
64.6%66.6%0.14%420.210.035
--
33天認購
鴻準元大3C購07036904
鴻準
0.76▲0.01+0.01%0.790.8162
--
64.3%66.5%0.03%78.300.102
--
30天認購
長華元大43購11051487
長華*
0.45▲0.08+0.22%0.440.4610
--
65.7%66.5%0.05%95.000.300
--
142天認購
陽明元大43購13050365
陽明
1.91▲0.12+0.07%2.042.08218
--
65.4%66.5%0.02%73.900.223
--
128天認購
台燿元大41購01715375
台燿
0.17▼0.05-0.23%0.160.171049
--
65.4%66.5%0.06%224.510.061
--
65天認購
長榮元大41購21041430
長榮
0.66▲0.08+0.14%0.680.6912
--
66.0%66.5%0.01%250.000.060
--
62天認購
譜瑞元大3C購01719179
譜瑞-KY
0.32▼0.22-0.41%0.330.3416
--
65.7%66.5%0.03%829.520.015
--
51天認購
陽明元大43購12050364
陽明
2.03▲0.08+0.04%2.352.385
--
65.6%66.5%0.01%70.700.225
--
128天認購
晶碩元大41售0203473P
晶碩
1.48▼0.01-0.01%1.381.481
--
58.6%66.5%0.07%436.000.019
--
73天認售
鴻準元大3C購16038464
鴻準
2.25▼0.06-0.03%2.362.43151
--
62.8%66.4%0.03%73.300.202
--
41天認購
長榮元大3C購39039677
長榮
0.97▲0.09+0.10%1.041.05313
--
65.7%66.4%0.01%207.140.043
--
51天認購
台達電元大43購15047787
台達電
1.35▼0.15-0.10%1.341.35114
--
66.0%66.4%0.01%412.500.025
--
136天認購