權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大5C購01057366
啟碁
2.50
--
--
2.063.00225
--
79.5%85.9%0.46%250.500.021
--
206天認購
新日興元大61購04063419
新日興
1.62▲0.28+0.21%1.601.67546
--
79.9%81.3%0.04%250.500.034
--
221天認購
鴻海元大56購13047476
鴻海
2.38▼0.010.00%2.612.718
--
0.1%148.8%0.04%250.500.045
--
3天認購
中興電元大5B購01053983
中興電
1.15▲0.59+1.05%1.131.232218
--
64.3%67.7%0.09%250.500.062
--
171天認購
士電元大58購04055711
士電
1.00▲0.31+0.45%1.11
--
20
--
0.1%
--
--
250.000.040
--
60天認購
智原元大64購01065524
智原
1.47▼0.06-0.04%1.441.50496
--
88.5%90.5%0.04%250.000.029
--
306天認購
新盛力元大5B購05708957
新盛力
2.02▲0.36+0.22%2.022.35117
--
97.6%100.6%0.16%250.000.030
--
171天認購
華通元大58購08055258
華通
2.00
--
--
1.402.0016
--
115.1%149.0%0.43%249.990.028
--
59天認購
大銀元大5A購05064265
大銀微系統
1.66▼0.12-0.07%1.551.7517
--
84.1%90.9%0.13%249.500.037
--
133天認購
鴻海元大64購11063248
鴻海
5.00▲0.23+0.05%5.055.552
--
59.9%62.0%0.10%249.500.053
--
308天認購
長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
精材元大57購04704246
精材
3.44▲0.89+0.35%3.553.65265
--
86.7%88.6%0.03%249.500.076
--
45天認購
宏觀元大59購01706062
宏觀
1.15
--
--
1.101.2530
--
97.7%103.6%0.14%248.580.030
--
101天認購
光寶科元大56購01038085
光寶科
1.11▲0.23+0.26%1.031.2114
--
69.5%188.1%0.17%248.040.057
--
20天認購
京元電元大58購02036009
京元電子
6.35▲0.60+0.10%6.156.654
--
69.0%88.5%0.08%247.500.073
--
66天認購
力成元大58購02042551
力成
3.89▲0.10+0.03%4.154.336
--
0.1%90.3%0.04%247.500.039
--
87天認購
光寶科元大59購05057845
光寶科
3.06▲0.51+0.20%3.36
--
201
--
89.8%92.6%
--
247.060.072
--
89天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%0.03%247.000.015
--
213天認購
瑞鼎元大57購01051503
瑞鼎
1.66
--
--
1.611.71150
--
59.7%69.5%0.06%246.960.040
--
31天認購
鴻海元大5C購01046914
鴻海
3.25▲0.35+0.12%3.203.2530
--
52.3%56.0%0.02%246.500.040
--
180天認購
亞光元大57購01034245
亞光
0.06
--
--
0.040.064
--
73.4%87.5%0.50%246.500.040
--
53天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
眾達元大59購07059732
眾達-KY
2.76▲0.53+0.24%2.352.453
--
91.2%94.4%0.04%246.000.069
--
102天認購
威剛元大57購02701529
威剛
9.00▼0.70-0.07%9.05
--
15
--
0.1%0.1%
--
245.780.042
--
38天認購
華通元大59購03054853
華通
1.37▼0.20-0.13%1.381.7810
--
83.6%91.9%0.29%245.540.022
--
116天認購
中興電元大5A購04055245
中興電
0.44▲0.13+0.42%0.50
--
521
--
70.5%76.2%
--
245.500.040
--
119天認購
鴻海元大59購10059443
鴻海
3.86▲0.66+0.21%3.713.8121
--
54.8%59.0%0.03%245.000.050
--
101天認購
義隆元大5B購02069130
義隆
0.60
--
--
0.590.65817
--
74.5%75.1%0.10%245.000.043
--
175天認購
楠梓電元大5B購05069377
楠梓電
0.64▲0.03+0.05%0.630.641225
--
104.9%109.8%0.02%245.000.023
--
178天認購
智原元大5B購10068573
智原
1.05▼0.06-0.05%1.021.0818
--
89.8%93.9%0.06%245.000.028
--
172天認購
宜特元大5A購02707604
宜特
1.01▲0.17+0.20%1.111.45154
--
99.8%100.3%0.31%244.500.044
--
133天認購
元太元大5B購07708665
元太
1.51
--
--
1.661.76100
--
89.8%94.9%0.06%244.000.034
--
165天認購
迅得元大5C購02062095
迅得
0.77▼0.05-0.06%0.760.77202
--
73.3%73.8%0.01%244.000.052
--
209天認購
建準元大58購03044935
建準
0.13
--
--
0.120.131
--
71.9%77.2%0.08%243.690.028
--
73天認購
亞光元大57購02034456
亞光
0.12▼0.01-0.08%0.100.15105
--
72.8%80.3%0.50%243.500.070
--
56天認購
長榮太元大59購01035828
長榮航太
0.21
--
--
0.210.22120
--
71.2%72.4%0.05%243.500.033
--
96天認購
日電貿元大5B購04068159
日電貿
2.90▼0.18-0.06%2.90
--
40
--
114.2%115.9%
--
243.500.050
--
171天認購
華邦電元大5C購06070064
華邦電
1.16▲0.17+0.17%1.161.228
--
124.7%129.2%0.05%243.500.026
--
181天認購
欣興元大57售1308147U
欣興
0.09
--
--
--
0.104
--
--
--
--
243.000.087
--
47天認售
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
昇陽半元大5A購04063055
昇陽半導體
8.05
--
--
7.309.9010
--
92.1%174.8%0.36%242.500.058
--
125天認購
可成元大5A購03064850
可成
2.86▼0.29-0.09%2.602.92329
--
87.1%87.8%0.12%241.790.049
--
139天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
文曄元大58購03057358
文曄
4.29▼0.49-0.10%4.374.475
--
65.7%69.1%0.02%241.500.067
--
81天認購
鴻海元大61購07056549
鴻海
2.51▲0.29+0.13%2.382.48116
--
59.6%65.5%0.04%241.500.028
--
220天認購
智原元大5B購04067525
智原
1.36▼0.05-0.04%1.291.35202
--
89.8%93.1%0.05%241.000.035
--
166天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購