權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東哥元大41購01083717
東哥遊艇
0.06▲0.01+0.20%0.060.0720
--
63.7%65.9%0.17%443.100.024
--
72天認購
材料元大43購03038705
材料-KY
1.15▼0.04-0.03%1.141.15431
--
65.3%65.9%0.01%836.200.008
--
135天認購
材料元大43購04043001
材料-KY
0.77▼0.07-0.08%0.800.8119
--
65.5%65.9%0.01%1066.850.012
--
132天認購
鴻準元大41購03037690
鴻準
1.30▲0.07+0.06%1.281.29233
--
65.3%65.9%0.01%79.570.128
--
65天認購
復盛元大44購01052610
復盛應用
0.85▲0.02+0.02%0.880.90445
--
65.3%65.9%0.02%450.000.060
--
156天認購
鴻海元大44購05088744
鴻海
1.29▼0.10-0.07%1.281.29204
--
65.4%65.8%0.01%229.130.046
--
160天認購
材料元大43購01037717
材料-KY
1.00
--
--
1.001.01790
--
65.2%65.8%0.01%863.840.008
--
124天認購
鴻海元大46購02047177
鴻海
1.78▼0.11-0.06%1.791.80160
--
65.4%65.8%0.01%193.500.037
--
222天認購
鴻海元大43購30046827
鴻海
1.59▼0.23-0.13%1.611.62139
--
65.2%65.8%0.01%190.000.040
--
128天認購
鴻準元大41購01037254
鴻準
0.65▼0.04-0.06%0.640.65364
--
64.8%65.8%0.02%81.820.072
--
65天認購
鈊象元大43購28724359
鈊象
1.70▼0.03-0.02%1.711.74304
--
64.9%65.7%0.02%1180.000.015
--
135天認購
鈊象元大48購01724582
鈊象
1.95▲0.06+0.03%1.901.93480
--
64.7%65.7%0.02%1060.000.008
--
296天認購
台積電元大41購24037853
台積電
2.47▼0.26-0.10%2.412.47101
--
65.0%65.7%0.02%1249.580.050
--
69天認購
群創元大43購10049095
群創
0.66▼0.08-0.11%0.710.72150
--
65.0%65.7%0.01%16.960.400
--
121天認購
鈊象元大43購29724691
鈊象
2.31▲0.04+0.02%2.282.321
--
65.0%65.7%0.02%1235.000.022
--
143天認購
玉晶光元大41購08042991
玉晶光
0.16▼0.02-0.11%0.160.1710
--
64.5%65.7%0.06%626.330.017
--
73天認購
南電元大43購04047338
南電
0.27▼0.04-0.13%0.280.29206
--
64.9%65.7%0.04%201.000.065
--
131天認購
鴻海元大43購38047695
鴻海
1.13▼0.12-0.10%1.171.18150
--
65.1%65.7%0.01%206.000.035
--
135天認購
鴻海元大3B購34034816
鴻海
0.92▼0.20-0.18%0.940.99123
--
57.5%65.6%0.05%191.100.046
--
16天認購
鴻海元大3C購06086218
鴻海
1.71▼0.27-0.14%1.761.8120
--
61.9%65.6%0.03%182.810.051
--
54天認購
材料元大3C購06037715
材料-KY
0.93▼0.01-0.01%0.920.93381
--
64.4%65.6%0.01%794.740.009
--
34天認購
文曄元大41購03044336
文曄
0.43▼0.02-0.04%0.470.48300
--
64.3%65.6%0.02%114.100.037
--
81天認購
技嘉元大43購08049531
技嘉
1.60▲0.30+0.23%1.691.71717
--
64.7%65.5%0.01%280.000.040
--
121天認購
臺指2X元大43售0204096P
國泰臺灣加權正2
0.86
--
--
0.880.9843
--
60.3%65.5%0.11%200.000.040
--
136天認售
亞德客元大45購01053021
亞德客-KY
0.69▲0.06+0.10%0.660.67187
--
64.7%65.5%0.02%1000.000.005
--
186天認購
上銀元大41購01087393
上銀
0.06▼0.01-0.14%0.050.065
--
63.2%65.5%0.20%370.570.036
--
61天認購
智邦元大43購05051720
智邦
1.08▼0.12-0.10%1.101.12183
--
64.7%65.5%0.02%650.000.020
--
142天認購
臻鼎元大41購01087867
臻鼎-KY
0.02▼0.03-0.60%0.010.05101
--
51.5%65.5%4.00%184.510.098
--
66天認購
元太元大43購19723810
元太
0.27▼0.08-0.23%0.260.2710
--
64.7%65.5%0.04%440.000.030
--
121天認購
視陽元大41購01037108
視陽
0.26▲0.01+0.04%0.250.2622
--
64.5%65.5%0.04%287.360.040
--
62天認購
常珵元大4A購01725251
常珵
0.82▼0.01-0.01%0.810.8210
--
64.9%65.4%0.01%100.000.070
--
345天認購
興富發元大43購08048649
興富發
0.56▲0.01+0.02%0.560.57260
--
64.9%65.4%0.02%56.250.222
--
144天認購
晶豪科元大43購06046843
晶豪科
0.89▼0.09-0.09%0.981.006
--
64.4%65.4%0.02%75.000.125
--
128天認購
T50正2元大41售0803465P
元大台灣50正2
2.89▲0.31+0.12%2.622.7278
--
61.4%65.4%0.04%265.000.060
--
73天認售
歐買尬元大43購01724816
歐買尬
1.06▲0.03+0.03%1.011.0430
--
63.8%65.4%0.03%120.000.065
--
149天認購
聯發科元大44購09053562
聯發科
6.55▼0.15-0.02%6.506.5563
--
64.9%65.4%0.01%1300.000.030
--
163天認購
華通元大43購01085702
華通
0.14▲0.01+0.08%0.130.1484
--
64.1%65.4%0.08%108.730.102
--
142天認購
輔信元大41購01041416
輔信
0.39▲0.04+0.11%0.400.41129
--
64.5%65.4%0.03%24.660.353
--
62天認購
滬深2X元大3C購05031316
元大滬深300正2
2.27▲0.21+0.10%2.202.21258
--
64.9%65.3%0.00%15.001.000
--
53天認購
技嘉元大49購01049398
技嘉
1.74▲0.26+0.18%1.801.82155
--
64.7%65.3%0.01%300.000.030
--
304天認購
技嘉元大49購02049532
技嘉
1.60▲0.28+0.21%1.601.61288
--
64.9%65.3%0.01%290.000.025
--
305天認購
材料元大43購07045849
材料-KY
1.94▼0.03-0.02%1.971.99723
--
64.6%65.3%0.01%820.650.014
--
121天認購
智邦元大46購02051369
智邦
1.36▼0.15-0.10%1.381.3939
--
65.0%65.3%0.01%665.000.018
--
233天認購
愛普元大47購02041956
愛普*
0.34▼0.04-0.11%0.370.38445
--
64.6%65.3%0.03%460.000.015
--
247天認購
零壹元大41購01080012
零壹
1.76▼0.15-0.08%1.731.805
--
59.5%65.3%0.04%84.740.084
--
79天認購
材料元大41購04043928
材料-KY
0.94▼0.01-0.01%0.950.96318
--
64.6%65.3%0.01%852.610.009
--
79天認購
泰茂元大44購01721541
泰茂
0.60▼0.04-0.06%0.590.60794
--
64.1%65.3%0.02%169.050.020
--
159天認購
上証2X元大45購01052583
富邦上証正2
1.48▲0.07+0.05%1.471.48257
--
64.8%65.3%0.01%40.000.200
--
184天認購
滬深2X元大47購01052821
元大滬深300正2
1.60▲0.08+0.05%1.591.6035
--
64.9%65.3%0.01%16.660.500
--
243天認購
譜瑞元大48購01723702
譜瑞-KY
1.05▼0.34-0.24%1.041.0532
--
64.9%65.3%0.01%892.000.012
--
272天認購